1597010418,2020-08-10 00:00,400.00,-18
1597010479,2020-08-10 00:01,401.00,-18
1597010540,2020-08-10 00:02,400.00,-18
1597010601,2020-08-10 00:03,400.00,-19
1597010664,2020-08-10 00:04,398.00,-17
1597010787,2020-08-10 00:06,398.00,-18
1597010848,2020-08-10 00:07,399.00,-18
1597010909,2020-08-10 00:08,398.00,-18
1597010970,2020-08-10 00:09,397.00,-18
1597011032,2020-08-10 00:10,398.00,-18
1597011092,2020-08-10 00:11,397.00,-19
1597011153,2020-08-10 00:12,397.00,-19
1597011214,2020-08-10 00:13,398.00,-17
1597011275,2020-08-10 00:14,398.00,-15
1597011336,2020-08-10 00:15,396.00,-19
1597011397,2020-08-10 00:16,398.00,-18
1597011459,2020-08-10 00:17,399.00,-19
1597011520,2020-08-10 00:18,398.00,-18
1597011581,2020-08-10 00:19,395.00,-18
1597011643,2020-08-10 00:20,396.00,-17
1597011706,2020-08-10 00:21,395.00,-18
1597011766,2020-08-10 00:22,395.00,-18
1597011827,2020-08-10 00:23,396.00,-17
1597011888,2020-08-10 00:24,395.00,-19
1597011950,2020-08-10 00:25,395.00,-18
1597012013,2020-08-10 00:26,395.00,-17
1597012076,2020-08-10 00:27,395.00,-18
1597012137,2020-08-10 00:28,393.00,-19
1597012263,2020-08-10 00:31,394.00,-17
1597012325,2020-08-10 00:32,395.00,-19
1597012386,2020-08-10 00:33,395.00,-18
1597012510,2020-08-10 00:35,392.00,-18
1597012572,2020-08-10 00:36,394.00,-18
1597012632,2020-08-10 00:37,393.00,-18
1597012693,2020-08-10 00:38,393.00,-17
1597012754,2020-08-10 00:39,395.00,-18
1597012817,2020-08-10 00:40,393.00,-18
1597012878,2020-08-10 00:41,394.00,-19
1597012938,2020-08-10 00:42,393.00,-18
1597013001,2020-08-10 00:43,394.00,-18
1597013061,2020-08-10 00:44,394.00,-18
1597013122,2020-08-10 00:45,394.00,-17
1597013184,2020-08-10 00:46,392.00,-18
1597013245,2020-08-10 00:47,393.00,-18
1597013307,2020-08-10 00:48,394.00,-18
1597013370,2020-08-10 00:49,390.00,-17
1597013430,2020-08-10 00:50,394.00,-18
1597013492,2020-08-10 00:51,391.00,-18
1597013554,2020-08-10 00:52,392.00,-18
1597013616,2020-08-10 00:53,393.00,-19
1597013677,2020-08-10 00:54,393.00,-19
1597013738,2020-08-10 00:55,391.00,-19
1597013800,2020-08-10 00:56,391.00,-18
1597013861,2020-08-10 00:57,391.00,-18
1597013922,2020-08-10 00:58,390.00,-19
1597013983,2020-08-10 00:59,392.00,-18
1597014044,2020-08-10 01:00,393.00,-17
1597014105,2020-08-10 01:01,394.00,-19
1597014168,2020-08-10 01:02,390.00,-18
1597014292,2020-08-10 01:04,392.00,-18
1597014353,2020-08-10 01:05,391.00,-18
1597014416,2020-08-10 01:06,393.00,-19
1597014477,2020-08-10 01:07,393.00,-19
1597014538,2020-08-10 01:08,392.00,-19
1597014599,2020-08-10 01:09,391.00,-18
1597014660,2020-08-10 01:11,394.00,-18
1597014720,2020-08-10 01:12,394.00,-17
1597014781,2020-08-10 01:13,391.00,-18
1597014842,2020-08-10 01:14,393.00,-18
1597014902,2020-08-10 01:15,392.00,-18
1597014962,2020-08-10 01:16,391.00,-17
1597015024,2020-08-10 01:17,391.00,-19
1597015085,2020-08-10 01:18,394.00,-19
1597015147,2020-08-10 01:19,394.00,-18
1597015207,2020-08-10 01:20,394.00,-19
1597015389,2020-08-10 01:23,393.00,-18
1597015449,2020-08-10 01:24,392.00,-18
1597015509,2020-08-10 01:25,392.00,-19
1597015569,2020-08-10 01:26,395.00,-18
1597015631,2020-08-10 01:27,393.00,-18
1597015693,2020-08-10 01:28,395.00,-20
1597015754,2020-08-10 01:29,393.00,-18
1597015816,2020-08-10 01:30,392.00,-18
1597015880,2020-08-10 01:31,390.00,-18
1597015941,2020-08-10 01:32,390.00,-18
1597016005,2020-08-10 01:33,394.00,-18
1597016065,2020-08-10 01:34,392.00,-19
1597016125,2020-08-10 01:35,395.00,-18
1597016186,2020-08-10 01:36,392.00,-18
1597016248,2020-08-10 01:37,392.00,-19
1597016309,2020-08-10 01:38,391.00,-18
1597016370,2020-08-10 01:39,391.00,-18
1597016494,2020-08-10 01:41,391.00,-18
1597016555,2020-08-10 01:42,394.00,-18
1597016616,2020-08-10 01:43,393.00,-19
1597016677,2020-08-10 01:44,392.00,-19
1597016738,2020-08-10 01:45,391.00,-17
1597016799,2020-08-10 01:46,394.00,-18
1597016859,2020-08-10 01:47,394.00,-18
1597016920,2020-08-10 01:48,393.00,-18
1597016982,2020-08-10 01:49,393.00,-20
1597017106,2020-08-10 01:51,394.00,-18
1597017167,2020-08-10 01:52,393.00,-18
1597017228,2020-08-10 01:53,394.00,-18
1597017289,2020-08-10 01:54,392.00,-18
1597017350,2020-08-10 01:55,396.00,-18
1597017411,2020-08-10 01:56,393.00,-19
1597017472,2020-08-10 01:57,394.00,-19
1597017532,2020-08-10 01:58,393.00,-19
1597017593,2020-08-10 01:59,392.00,-19
1597017654,2020-08-10 02:00,391.00,-18
1597017714,2020-08-10 02:01,393.00,-18
1597017775,2020-08-10 02:02,395.00,-18
1597017836,2020-08-10 02:03,394.00,-18
1597017897,2020-08-10 02:04,394.00,-18
1597017958,2020-08-10 02:05,393.00,-19
1597018019,2020-08-10 02:06,390.00,-20
1597018080,2020-08-10 02:08,393.00,-18
1597018141,2020-08-10 02:09,396.00,-18
1597018202,2020-08-10 02:10,395.00,-18
1597018263,2020-08-10 02:11,393.00,-17
1597018324,2020-08-10 02:12,397.00,-18
1597018385,2020-08-10 02:13,394.00,-18
1597018509,2020-08-10 02:15,396.00,-20
1597018569,2020-08-10 02:16,396.00,-18
1597018632,2020-08-10 02:17,399.00,-20
1597018693,2020-08-10 02:18,396.00,-17
1597018754,2020-08-10 02:19,393.00,-18
1597018816,2020-08-10 02:20,393.00,-18
1597018877,2020-08-10 02:21,397.00,-19
1597018938,2020-08-10 02:22,396.00,-19
1597019000,2020-08-10 02:23,396.00,-18
1597019062,2020-08-10 02:24,398.00,-18
1597019123,2020-08-10 02:25,393.00,-19
1597019184,2020-08-10 02:26,395.00,-18
1597019245,2020-08-10 02:27,394.00,-19
1597019306,2020-08-10 02:28,396.00,-17
1597019367,2020-08-10 02:29,399.00,-18
1597019428,2020-08-10 02:30,396.00,-19
1597019488,2020-08-10 02:31,397.00,-18
1597019549,2020-08-10 02:32,396.00,-18
1597019610,2020-08-10 02:33,397.00,-18
1597019671,2020-08-10 02:34,396.00,-18
1597019732,2020-08-10 02:35,397.00,-18
1597019793,2020-08-10 02:36,397.00,-19
1597019854,2020-08-10 02:37,397.00,-19
1597019915,2020-08-10 02:38,397.00,-18
1597019976,2020-08-10 02:39,398.00,-18
1597020037,2020-08-10 02:40,395.00,-18
1597020098,2020-08-10 02:41,400.00,-18
1597020223,2020-08-10 02:43,399.00,-18
1597020284,2020-08-10 02:44,398.00,-18
1597020345,2020-08-10 02:45,398.00,-18
1597020406,2020-08-10 02:46,400.00,-18
1597020466,2020-08-10 02:47,400.00,-18
1597020527,2020-08-10 02:48,397.00,-18
1597020588,2020-08-10 02:49,399.00,-18
1597020714,2020-08-10 02:51,398.00,-19
1597020775,2020-08-10 02:52,398.00,-18
1597020836,2020-08-10 02:53,398.00,-20
1597020896,2020-08-10 02:54,401.00,-18
1597020957,2020-08-10 02:55,399.00,-18
1597021018,2020-08-10 02:56,399.00,-18
1597021079,2020-08-10 02:57,398.00,-19
1597021140,2020-08-10 02:59,401.00,-18
1597021201,2020-08-10 03:00,402.00,-18
1597021263,2020-08-10 03:01,398.00,-18
1597021324,2020-08-10 03:02,398.00,-18
1597021385,2020-08-10 03:03,399.00,-19
1597021447,2020-08-10 03:04,400.00,-20
1597021508,2020-08-10 03:05,398.00,-18
1597021568,2020-08-10 03:06,399.00,-19
1597021629,2020-08-10 03:07,399.00,-17
1597021879,2020-08-10 03:11,400.00,-18
1597021940,2020-08-10 03:12,401.00,-18
1597022001,2020-08-10 03:13,404.00,-17
1597022061,2020-08-10 03:14,399.00,-19
1597022122,2020-08-10 03:15,401.00,-18
1597022184,2020-08-10 03:16,401.00,-18
1597022246,2020-08-10 03:17,401.00,-18
1597022307,2020-08-10 03:18,402.00,-18
1597022369,2020-08-10 03:19,400.00,-18
1597022430,2020-08-10 03:20,398.00,-18
1597022491,2020-08-10 03:21,402.00,-18
1597022552,2020-08-10 03:22,402.00,-18
1597022615,2020-08-10 03:23,400.00,-18
1597022676,2020-08-10 03:24,400.00,-19
1597022799,2020-08-10 03:26,403.00,-18
1597022860,2020-08-10 03:27,403.00,-21
1597022920,2020-08-10 03:28,401.00,-18
1597022981,2020-08-10 03:29,403.00,-18
1597023042,2020-08-10 03:30,404.00,-19
1597023230,2020-08-10 03:33,402.00,-18
1597023293,2020-08-10 03:34,403.00,-19
1597023354,2020-08-10 03:35,399.00,-17
1597023415,2020-08-10 03:36,402.00,-18
1597023476,2020-08-10 03:37,404.00,-18
1597023539,2020-08-10 03:38,402.00,-17
1597023600,2020-08-10 03:40,402.00,-18
1597023661,2020-08-10 03:41,405.00,-19
1597023723,2020-08-10 03:42,403.00,-18
1597023784,2020-08-10 03:43,404.00,-18
1597023908,2020-08-10 03:45,402.00,-19
1597023969,2020-08-10 03:46,405.00,-18
1597024030,2020-08-10 03:47,405.00,-18
1597024090,2020-08-10 03:48,404.00,-18
1597024214,2020-08-10 03:50,405.00,-18
1597024275,2020-08-10 03:51,406.00,-18
1597024337,2020-08-10 03:52,404.00,-18
1597024398,2020-08-10 03:53,406.00,-18
1597024458,2020-08-10 03:54,406.00,-19
1597024519,2020-08-10 03:55,402.00,-19
1597024580,2020-08-10 03:56,406.00,-18
1597024641,2020-08-10 03:57,402.00,-18
1597024702,2020-08-10 03:58,405.00,-18
1597024827,2020-08-10 04:00,405.00,-18
1597024888,2020-08-10 04:01,405.00,-18
1597024949,2020-08-10 04:02,405.00,-19
1597025010,2020-08-10 04:03,405.00,-19
1597025134,2020-08-10 04:05,406.00,-17
1597025195,2020-08-10 04:06,409.00,-17
1597025257,2020-08-10 04:07,405.00,-18
1597025380,2020-08-10 04:09,404.00,-19
1597025441,2020-08-10 04:10,408.00,-16
1597025501,2020-08-10 04:11,404.00,-18
1597025562,2020-08-10 04:12,407.00,-18
1597025622,2020-08-10 04:13,407.00,-19
1597025683,2020-08-10 04:14,408.00,-18
1597025743,2020-08-10 04:15,408.00,-18
1597025804,2020-08-10 04:16,406.00,-18
1597025928,2020-08-10 04:18,406.00,-18
1597025988,2020-08-10 04:19,406.00,-18
1597026049,2020-08-10 04:20,408.00,-18
1597026110,2020-08-10 04:21,408.00,-18
1597026171,2020-08-10 04:22,408.00,-18
1597026232,2020-08-10 04:23,410.00,-18
1597026294,2020-08-10 04:24,410.00,-18
1597026355,2020-08-10 04:25,410.00,-18
1597026479,2020-08-10 04:27,409.00,-18
1597026540,2020-08-10 04:29,411.00,-18
1597026600,2020-08-10 04:30,411.00,-19
1597026661,2020-08-10 04:31,406.00,-18
1597026722,2020-08-10 04:32,409.00,-17
1597026783,2020-08-10 04:33,406.00,-18
1597026844,2020-08-10 04:34,408.00,-18
1597026905,2020-08-10 04:35,410.00,-18
1597026967,2020-08-10 04:36,411.00,-18
1597027027,2020-08-10 04:37,410.00,-17
1597027088,2020-08-10 04:38,410.00,-18
1597027149,2020-08-10 04:39,409.00,-18
1597027210,2020-08-10 04:40,409.00,-18
1597027272,2020-08-10 04:41,409.00,-19
1597027333,2020-08-10 04:42,411.00,-17
1597027394,2020-08-10 04:43,411.00,-18
1597027455,2020-08-10 04:44,409.00,-18
1597027516,2020-08-10 04:45,410.00,-18
1597027577,2020-08-10 04:46,408.00,-18
1597027638,2020-08-10 04:47,409.00,-17
1597027699,2020-08-10 04:48,410.00,-18
1597027760,2020-08-10 04:49,411.00,-19
1597027822,2020-08-10 04:50,411.00,-19
1597027883,2020-08-10 04:51,411.00,-17
1597027944,2020-08-10 04:52,411.00,-18
1597028006,2020-08-10 04:53,411.00,-19
1597028067,2020-08-10 04:54,411.00,-18
1597028191,2020-08-10 04:56,414.00,-18
1597028253,2020-08-10 04:57,414.00,-19
1597028314,2020-08-10 04:58,414.00,-18
1597028375,2020-08-10 04:59,410.00,-18
1597028435,2020-08-10 05:00,411.00,-19
1597028497,2020-08-10 05:01,412.00,-17
1597028559,2020-08-10 05:02,412.00,-17
1597028620,2020-08-10 05:03,413.00,-17
1597028683,2020-08-10 05:04,413.00,-17
1597028744,2020-08-10 05:05,413.00,-18
1597028805,2020-08-10 05:06,410.00,-18
1597028867,2020-08-10 05:07,412.00,-18
1597028928,2020-08-10 05:08,410.00,-17
1597029053,2020-08-10 05:10,413.00,-17
1597029114,2020-08-10 05:11,410.00,-18
1597029176,2020-08-10 05:12,413.00,-21
1597029238,2020-08-10 05:13,412.00,-18
1597029299,2020-08-10 05:14,411.00,-18
1597029423,2020-08-10 05:17,416.00,-18
1597029484,2020-08-10 05:18,413.00,-21
1597029608,2020-08-10 05:20,415.00,-18
1597029670,2020-08-10 05:21,418.00,-18
1597029731,2020-08-10 05:22,416.00,-20
1597029792,2020-08-10 05:23,416.00,-16
1597029917,2020-08-10 05:25,415.00,-18
1597029980,2020-08-10 05:26,418.00,-17
1597030040,2020-08-10 05:27,417.00,-19
1597030101,2020-08-10 05:28,416.00,-18
1597030162,2020-08-10 05:29,415.00,-18
1597030223,2020-08-10 05:30,416.00,-17
1597030287,2020-08-10 05:31,418.00,-19
1597030348,2020-08-10 05:32,418.00,-17
1597030409,2020-08-10 05:33,419.00,-17
1597030471,2020-08-10 05:34,416.00,-18
1597030531,2020-08-10 05:35,416.00,-18
1597030591,2020-08-10 05:36,419.00,-18
1597030652,2020-08-10 05:37,421.00,-19
1597030712,2020-08-10 05:38,419.00,-19
1597030773,2020-08-10 05:39,419.00,-18
1597030833,2020-08-10 05:40,420.00,-18
1597030893,2020-08-10 05:41,422.00,-18
1597030953,2020-08-10 05:42,421.00,-18
1597031013,2020-08-10 05:43,419.00,-18
1597031074,2020-08-10 05:44,420.00,-18
1597031135,2020-08-10 05:45,419.00,-17
1597031196,2020-08-10 05:46,421.00,-17
1597031257,2020-08-10 05:47,420.00,-17
1597031319,2020-08-10 05:48,423.00,-18
1597031380,2020-08-10 05:49,421.00,-18
1597031441,2020-08-10 05:50,423.00,-18
1597031503,2020-08-10 05:51,422.00,-18
1597031564,2020-08-10 05:52,419.00,-17
1597031625,2020-08-10 05:53,421.00,-18
1597031686,2020-08-10 05:54,422.00,-17
1597031748,2020-08-10 05:55,421.00,-18
1597031809,2020-08-10 05:56,421.00,-19
1597031870,2020-08-10 05:57,421.00,-17
1597031994,2020-08-10 05:59,420.00,-18
1597032054,2020-08-10 06:00,421.00,-18
1597032114,2020-08-10 06:01,424.00,-17
1597032238,2020-08-10 06:03,422.00,-18
1597032300,2020-08-10 06:05,424.00,-17
1597032363,2020-08-10 06:06,425.00,-17
1597032424,2020-08-10 06:07,424.00,-18
1597032485,2020-08-10 06:08,423.00,-17
1597032546,2020-08-10 06:09,423.00,-18
1597032607,2020-08-10 06:10,422.00,-18
1597032669,2020-08-10 06:11,422.00,-18
1597032730,2020-08-10 06:12,423.00,-18
1597032791,2020-08-10 06:13,427.00,-18
1597032853,2020-08-10 06:14,424.00,-19
1597032913,2020-08-10 06:15,422.00,-19
1597032973,2020-08-10 06:16,425.00,-17
1597033035,2020-08-10 06:17,426.00,-18
1597033097,2020-08-10 06:18,424.00,-18
1597033158,2020-08-10 06:19,426.00,-18
1597033282,2020-08-10 06:21,425.00,-18
1597033343,2020-08-10 06:22,426.00,-18
1597033403,2020-08-10 06:23,426.00,-18
1597033464,2020-08-10 06:24,424.00,-19
1597033525,2020-08-10 06:25,425.00,-17
1597033585,2020-08-10 06:26,425.00,-18
1597033646,2020-08-10 06:27,426.00,-18
1597033707,2020-08-10 06:28,427.00,-20
1597033768,2020-08-10 06:29,425.00,-19
1597033828,2020-08-10 06:30,426.00,-18
1597033889,2020-08-10 06:31,428.00,-18
1597033950,2020-08-10 06:32,424.00,-19
1597034011,2020-08-10 06:33,426.00,-18
1597034071,2020-08-10 06:34,425.00,-17
1597034133,2020-08-10 06:35,428.00,-16
1597034193,2020-08-10 06:36,427.00,-19
1597034254,2020-08-10 06:37,426.00,-18
1597034315,2020-08-10 06:38,427.00,-18
1597034376,2020-08-10 06:39,427.00,-18
1597034502,2020-08-10 06:41,428.00,-18
1597034563,2020-08-10 06:42,427.00,-18
1597034624,2020-08-10 06:43,426.00,-18
1597034687,2020-08-10 06:44,428.00,-17
1597034748,2020-08-10 06:45,428.00,-18
1597034809,2020-08-10 06:46,428.00,-19
1597034870,2020-08-10 06:47,425.00,-18
1597034931,2020-08-10 06:48,427.00,-19
1597034992,2020-08-10 06:49,427.00,-16
1597035052,2020-08-10 06:50,426.00,-17
1597035113,2020-08-10 06:51,429.00,-18
1597035174,2020-08-10 06:52,430.00,-18
1597035234,2020-08-10 06:53,428.00,-21
1597035294,2020-08-10 06:54,429.00,-19
1597035355,2020-08-10 06:55,431.00,-18
1597035415,2020-08-10 06:56,427.00,-19
1597035475,2020-08-10 06:57,430.00,-18
1597035535,2020-08-10 06:58,427.00,-18
1597035595,2020-08-10 06:59,431.00,-18
1597035655,2020-08-10 07:00,428.00,-19
1597035716,2020-08-10 07:01,430.00,-17
1597035841,2020-08-10 07:04,430.00,-17
1597035901,2020-08-10 07:05,429.00,-18
1597035962,2020-08-10 07:06,431.00,-17
1597036023,2020-08-10 07:07,431.00,-19
1597036084,2020-08-10 07:08,430.00,-18
1597036145,2020-08-10 07:09,431.00,-18
1597036206,2020-08-10 07:10,428.00,-18
1597036267,2020-08-10 07:11,431.00,-18
1597036327,2020-08-10 07:12,430.00,-16
1597036388,2020-08-10 07:13,431.00,-17
1597036450,2020-08-10 07:14,428.00,-18
1597036511,2020-08-10 07:15,429.00,-18
1597036571,2020-08-10 07:16,429.00,-18
1597036631,2020-08-10 07:17,431.00,-21
1597036691,2020-08-10 07:18,431.00,-20
1597036751,2020-08-10 07:19,432.00,-19
1597036812,2020-08-10 07:20,431.00,-22
1597036872,2020-08-10 07:21,431.00,-18
1597036932,2020-08-10 07:22,431.00,-19
1597036992,2020-08-10 07:23,432.00,-18
1597037052,2020-08-10 07:24,432.00,-22
1597037112,2020-08-10 07:25,432.00,-19
1597037172,2020-08-10 07:26,433.00,-21
1597037232,2020-08-10 07:27,429.00,-19
1597037292,2020-08-10 07:28,432.00,-21
1597037354,2020-08-10 07:29,431.00,-17
1597037416,2020-08-10 07:30,430.00,-18
1597037478,2020-08-10 07:31,431.00,-19
1597037601,2020-08-10 07:33,432.00,-20
1597037662,2020-08-10 07:34,431.00,-19
1597037723,2020-08-10 07:35,431.00,-18
1597037784,2020-08-10 07:36,432.00,-18
1597037845,2020-08-10 07:37,432.00,-18
1597037906,2020-08-10 07:38,434.00,-18
1597037967,2020-08-10 07:39,431.00,-18
1597038028,2020-08-10 07:40,431.00,-18
1597038091,2020-08-10 07:41,430.00,-17
1597038152,2020-08-10 07:42,434.00,-18
1597038213,2020-08-10 07:43,432.00,-19
1597038274,2020-08-10 07:44,430.00,-18
1597038335,2020-08-10 07:45,431.00,-19
1597038396,2020-08-10 07:46,434.00,-20
1597038456,2020-08-10 07:47,431.00,-18
1597038516,2020-08-10 07:48,429.00,-18
1597038578,2020-08-10 07:49,431.00,-18
1597038641,2020-08-10 07:50,433.00,-18
1597038702,2020-08-10 07:51,433.00,-19
1597038763,2020-08-10 07:52,432.00,-17
1597038824,2020-08-10 07:53,433.00,-18
1597038885,2020-08-10 07:54,431.00,-18
1597038946,2020-08-10 07:55,431.00,-18
1597039007,2020-08-10 07:56,433.00,-18
1597039068,2020-08-10 07:57,435.00,-18
1597039129,2020-08-10 07:58,434.00,-18
1597039192,2020-08-10 07:59,432.00,-18
1597039252,2020-08-10 08:00,432.00,-19
1597039313,2020-08-10 08:01,434.00,-19
1597039374,2020-08-10 08:02,434.00,-19
1597039435,2020-08-10 08:03,433.00,-17
1597039496,2020-08-10 08:04,433.00,-17
1597039620,2020-08-10 08:07,434.00,-18
1597039681,2020-08-10 08:08,434.00,-18
1597039742,2020-08-10 08:09,434.00,-19
1597039803,2020-08-10 08:10,435.00,-17
1597039864,2020-08-10 08:11,438.00,-18
1597039925,2020-08-10 08:12,431.00,-18
1597039988,2020-08-10 08:13,432.00,-18
1597040049,2020-08-10 08:14,433.00,-21
1597040110,2020-08-10 08:15,433.00,-18
1597040170,2020-08-10 08:16,431.00,-18
1597040231,2020-08-10 08:17,434.00,-16
1597040292,2020-08-10 08:18,433.00,-18
1597040353,2020-08-10 08:19,432.00,-18
1597040414,2020-08-10 08:20,435.00,-20
1597040476,2020-08-10 08:21,434.00,-19
1597040537,2020-08-10 08:22,434.00,-17
1597040661,2020-08-10 08:24,433.00,-17
1597040722,2020-08-10 08:25,435.00,-18
1597040783,2020-08-10 08:26,431.00,-18
1597040844,2020-08-10 08:27,435.00,-20
1597040905,2020-08-10 08:28,435.00,-18
1597040965,2020-08-10 08:29,435.00,-18
1597041026,2020-08-10 08:30,434.00,-18
1597041086,2020-08-10 08:31,437.00,-19
1597041147,2020-08-10 08:32,436.00,-18
1597041208,2020-08-10 08:33,437.00,-18
1597041269,2020-08-10 08:34,434.00,-19
1597041329,2020-08-10 08:35,436.00,-18
1597041390,2020-08-10 08:36,435.00,-19
1597041451,2020-08-10 08:37,436.00,-17
1597041511,2020-08-10 08:38,433.00,-18
1597041572,2020-08-10 08:39,433.00,-19
1597041633,2020-08-10 08:40,437.00,-20
1597041693,2020-08-10 08:41,436.00,-18
1597041753,2020-08-10 08:42,435.00,-19
1597041813,2020-08-10 08:43,437.00,-17
1597041873,2020-08-10 08:44,436.00,-19
1597041933,2020-08-10 08:45,436.00,-19
1597041993,2020-08-10 08:46,436.00,-18
1597042053,2020-08-10 08:47,436.00,-19
1597042115,2020-08-10 08:48,437.00,-18
1597042177,2020-08-10 08:49,438.00,-18
1597042237,2020-08-10 08:50,436.00,-18
1597042298,2020-08-10 08:51,440.00,-19
1597042359,2020-08-10 08:52,437.00,-18
1597042420,2020-08-10 08:53,436.00,-18
1597042483,2020-08-10 08:54,436.00,-17
1597042544,2020-08-10 08:55,438.00,-18
1597042605,2020-08-10 08:56,437.00,-18
1597042666,2020-08-10 08:57,435.00,-18
1597042727,2020-08-10 08:58,436.00,-18
1597042789,2020-08-10 08:59,436.00,-18
1597042850,2020-08-10 09:00,435.00,-19
1597042911,2020-08-10 09:01,437.00,-18
1597042972,2020-08-10 09:02,436.00,-18
1597043033,2020-08-10 09:03,436.00,-18
1597043094,2020-08-10 09:04,436.00,-18
1597043155,2020-08-10 09:05,438.00,-18
1597043215,2020-08-10 09:06,435.00,-18
1597043276,2020-08-10 09:07,436.00,-18
1597043337,2020-08-10 09:08,434.00,-18
1597043398,2020-08-10 09:09,435.00,-18
1597043460,2020-08-10 09:11,436.00,-18
1597043522,2020-08-10 09:12,433.00,-19
1597043583,2020-08-10 09:13,435.00,-19
1597043644,2020-08-10 09:14,433.00,-18
1597043705,2020-08-10 09:15,433.00,-18
1597043765,2020-08-10 09:16,435.00,-18
1597043828,2020-08-10 09:17,432.00,-18
1597043889,2020-08-10 09:18,432.00,-18
1597043949,2020-08-10 09:19,435.00,-19
1597044010,2020-08-10 09:20,434.00,-19
1597044071,2020-08-10 09:21,433.00,-18
1597044131,2020-08-10 09:22,430.00,-19
1597044192,2020-08-10 09:23,431.00,-18
1597044317,2020-08-10 09:25,435.00,-19
1597044380,2020-08-10 09:26,431.00,-18
1597044440,2020-08-10 09:27,433.00,-19
1597044500,2020-08-10 09:28,430.00,-19
1597044560,2020-08-10 09:29,434.00,-19
1597044620,2020-08-10 09:30,432.00,-19
1597044680,2020-08-10 09:31,432.00,-19
1597044741,2020-08-10 09:32,432.00,-17
1597044802,2020-08-10 09:33,431.00,-18
1597044863,2020-08-10 09:34,430.00,-18
1597044924,2020-08-10 09:35,432.00,-17
1597044985,2020-08-10 09:36,432.00,-17
1597045046,2020-08-10 09:37,432.00,-18
1597045107,2020-08-10 09:38,429.00,-18
1597045168,2020-08-10 09:39,433.00,-18
1597045230,2020-08-10 09:40,430.00,-18
1597045291,2020-08-10 09:41,429.00,-18
1597045352,2020-08-10 09:42,428.00,-18
1597045413,2020-08-10 09:43,426.00,-17
1597045474,2020-08-10 09:44,430.00,-17
1597045535,2020-08-10 09:45,427.00,-18
1597045596,2020-08-10 09:46,428.00,-18
1597045656,2020-08-10 09:47,427.00,-18
1597045717,2020-08-10 09:48,424.00,-20
1597045777,2020-08-10 09:49,428.00,-19
1597045837,2020-08-10 09:50,426.00,-19
1597045897,2020-08-10 09:51,428.00,-20
1597045957,2020-08-10 09:52,427.00,-19
1597046017,2020-08-10 09:53,427.00,-19
1597046077,2020-08-10 09:54,427.00,-18
1597046138,2020-08-10 09:55,428.00,-18
1597046200,2020-08-10 09:56,426.00,-18
1597046326,2020-08-10 09:58,422.00,-18
1597046388,2020-08-10 09:59,425.00,-19
1597046449,2020-08-10 10:00,425.00,-18
1597046510,2020-08-10 10:01,424.00,-19
1597046572,2020-08-10 10:02,423.00,-17
1597046633,2020-08-10 10:03,424.00,-17
1597046694,2020-08-10 10:04,424.00,-18
1597046755,2020-08-10 10:05,425.00,-16
1597046816,2020-08-10 10:06,421.00,-20
1597046877,2020-08-10 10:07,422.00,-18
1597046938,2020-08-10 10:08,426.00,-19
1597047000,2020-08-10 10:10,424.00,-18
1597047061,2020-08-10 10:11,421.00,-18
1597047185,2020-08-10 10:13,421.00,-17
1597047308,2020-08-10 10:15,419.00,-19
1597047368,2020-08-10 10:16,422.00,-18
1597047428,2020-08-10 10:17,422.00,-17
1597047488,2020-08-10 10:18,420.00,-20
1597047549,2020-08-10 10:19,420.00,-19
1597047609,2020-08-10 10:20,420.00,-19
1597047669,2020-08-10 10:21,420.00,-19
1597047729,2020-08-10 10:22,422.00,-19
1597047789,2020-08-10 10:23,419.00,-19
1597047849,2020-08-10 10:24,420.00,-19
1597047910,2020-08-10 10:25,419.00,-17
1597047970,2020-08-10 10:26,419.00,-19
1597048030,2020-08-10 10:27,416.00,-18
1597048090,2020-08-10 10:28,418.00,-18
1597048150,2020-08-10 10:29,417.00,-19
1597048210,2020-08-10 10:30,419.00,-19
1597048270,2020-08-10 10:31,417.00,-18
1597048331,2020-08-10 10:32,415.00,-19
1597048393,2020-08-10 10:33,417.00,-19
1597048454,2020-08-10 10:34,413.00,-19
1597048515,2020-08-10 10:35,414.00,-18
1597048576,2020-08-10 10:36,418.00,-18
1597048636,2020-08-10 10:37,416.00,-18
1597048696,2020-08-10 10:38,416.00,-19
1597048757,2020-08-10 10:39,416.00,-17
1597048818,2020-08-10 10:40,415.00,-18
1597048881,2020-08-10 10:41,416.00,-18
1597048942,2020-08-10 10:42,414.00,-17
1597049002,2020-08-10 10:43,415.00,-19
1597049063,2020-08-10 10:44,411.00,-18
1597049124,2020-08-10 10:45,408.00,-19
1597049184,2020-08-10 10:46,406.00,-19
1597049245,2020-08-10 10:47,406.00,-19
1597049305,2020-08-10 10:48,402.00,-20
1597049366,2020-08-10 10:49,402.00,-18
1597049427,2020-08-10 10:50,403.00,-19
1597049488,2020-08-10 10:51,402.00,-19
1597049549,2020-08-10 10:52,399.00,-17
1597049609,2020-08-10 10:53,400.00,-18
1597049670,2020-08-10 10:54,399.00,-19
1597049730,2020-08-10 10:55,396.00,-17
1597049790,2020-08-10 10:56,397.00,-21
1597049851,2020-08-10 10:57,401.00,-18
1597049912,2020-08-10 10:58,398.00,-18
1597049975,2020-08-10 10:59,395.00,-18
1597050035,2020-08-10 11:00,394.00,-18
1597050096,2020-08-10 11:01,397.00,-18
1597050157,2020-08-10 11:02,397.00,-20
1597050217,2020-08-10 11:03,395.00,-18
1597050278,2020-08-10 11:04,397.00,-19
1597050339,2020-08-10 11:05,392.00,-18
1597050401,2020-08-10 11:06,389.00,-18
1597050462,2020-08-10 11:07,391.00,-18
1597050523,2020-08-10 11:08,390.00,-18
1597050584,2020-08-10 11:09,390.00,-18
1597050645,2020-08-10 11:10,390.00,-18
1597050706,2020-08-10 11:11,389.00,-19
1597050767,2020-08-10 11:12,390.00,-19
1597050828,2020-08-10 11:13,390.00,-19
1597050889,2020-08-10 11:14,389.00,-20
1597050950,2020-08-10 11:15,391.00,-19
1597051010,2020-08-10 11:16,391.00,-19
1597051135,2020-08-10 11:18,389.00,-19
1597051196,2020-08-10 11:19,390.00,-19
1597051256,2020-08-10 11:20,386.00,-17
1597051318,2020-08-10 11:21,385.00,-19
1597051378,2020-08-10 11:22,387.00,-19
1597051439,2020-08-10 11:23,387.00,-19
1597051500,2020-08-10 11:25,385.00,-19
1597051560,2020-08-10 11:26,385.00,-19
1597051621,2020-08-10 11:27,386.00,-19
1597051682,2020-08-10 11:28,386.00,-20
1597051743,2020-08-10 11:29,383.00,-19
1597051803,2020-08-10 11:30,381.00,-19
1597051863,2020-08-10 11:31,383.00,-20
1597051923,2020-08-10 11:32,383.00,-19
1597051983,2020-08-10 11:33,385.00,-19
1597052044,2020-08-10 11:34,381.00,-19
1597052105,2020-08-10 11:35,382.00,-19
1597052166,2020-08-10 11:36,381.00,-19
1597052227,2020-08-10 11:37,383.00,-19
1597052288,2020-08-10 11:38,385.00,-18
1597052349,2020-08-10 11:39,384.00,-19
1597052410,2020-08-10 11:40,386.00,-19
1597052473,2020-08-10 11:41,385.00,-19
1597052534,2020-08-10 11:42,381.00,-19
1597052594,2020-08-10 11:43,382.00,-19
1597052655,2020-08-10 11:44,386.00,-20
1597052715,2020-08-10 11:45,383.00,-19
1597052776,2020-08-10 11:46,384.00,-19
1597052837,2020-08-10 11:47,389.00,-20
1597052897,2020-08-10 11:48,391.00,-19
1597052958,2020-08-10 11:49,390.00,-19
1597053019,2020-08-10 11:50,393.00,-19
1597053079,2020-08-10 11:51,395.00,-19
1597053141,2020-08-10 11:52,395.00,-20
1597053201,2020-08-10 11:53,395.00,-20
1597053261,2020-08-10 11:54,397.00,-18
1597053322,2020-08-10 11:55,398.00,-18
1597053383,2020-08-10 11:56,402.00,-17
1597053444,2020-08-10 11:57,403.00,-18
1597053506,2020-08-10 11:58,401.00,-18
1597053566,2020-08-10 11:59,406.00,-19
1597053626,2020-08-10 12:00,405.00,-20
1597053687,2020-08-10 12:01,407.00,-19
1597053748,2020-08-10 12:02,406.00,-18
1597053808,2020-08-10 12:03,409.00,-19
1597053870,2020-08-10 12:04,409.00,-19
1597053931,2020-08-10 12:05,407.00,-19
1597053993,2020-08-10 12:06,412.00,-19
1597054053,2020-08-10 12:07,412.00,-18
1597054114,2020-08-10 12:08,413.00,-19
1597054174,2020-08-10 12:09,414.00,-19
1597054238,2020-08-10 12:10,410.00,-19
1597054362,2020-08-10 12:12,414.00,-18
1597054422,2020-08-10 12:13,414.00,-19
1597054482,2020-08-10 12:14,415.00,-19
1597054542,2020-08-10 12:15,416.00,-20
1597054603,2020-08-10 12:16,418.00,-21
1597054663,2020-08-10 12:17,418.00,-18
1597054725,2020-08-10 12:18,418.00,-18
1597054785,2020-08-10 12:19,419.00,-19
1597054846,2020-08-10 12:20,417.00,-19
1597054907,2020-08-10 12:21,419.00,-19
1597054968,2020-08-10 12:22,418.00,-19
1597055030,2020-08-10 12:23,421.00,-19
1597055091,2020-08-10 12:24,417.00,-19
1597055152,2020-08-10 12:25,421.00,-19
1597055213,2020-08-10 12:26,421.00,-19
1597055274,2020-08-10 12:27,422.00,-18
1597055335,2020-08-10 12:28,420.00,-20
1597055396,2020-08-10 12:29,421.00,-17
1597055458,2020-08-10 12:30,421.00,-21
1597055519,2020-08-10 12:31,423.00,-20
1597055579,2020-08-10 12:32,423.00,-20
1597055639,2020-08-10 12:33,423.00,-19
1597055700,2020-08-10 12:35,426.00,-18
1597055761,2020-08-10 12:36,426.00,-19
1597055884,2020-08-10 12:38,426.00,-20
1597055944,2020-08-10 12:39,427.00,-19
1597056004,2020-08-10 12:40,428.00,-18
1597056128,2020-08-10 12:42,431.00,-19
1597056189,2020-08-10 12:43,428.00,-19
1597056249,2020-08-10 12:44,427.00,-18
1597056310,2020-08-10 12:45,430.00,-18
1597056371,2020-08-10 12:46,430.00,-20
1597056432,2020-08-10 12:47,430.00,-19
1597056493,2020-08-10 12:48,431.00,-18
1597056553,2020-08-10 12:49,433.00,-19
1597056615,2020-08-10 12:50,432.00,-18
1597056675,2020-08-10 12:51,432.00,-16
1597056736,2020-08-10 12:52,434.00,-19
1597056797,2020-08-10 12:53,431.00,-20
1597056857,2020-08-10 12:54,432.00,-19
1597056918,2020-08-10 12:55,432.00,-19
1597056978,2020-08-10 12:56,435.00,-19
1597057038,2020-08-10 12:57,432.00,-20
1597057098,2020-08-10 12:58,437.00,-20
1597057158,2020-08-10 12:59,434.00,-20
1597057218,2020-08-10 13:00,431.00,-20
1597057278,2020-08-10 13:01,434.00,-19
1597057339,2020-08-10 13:02,435.00,-19
1597057399,2020-08-10 13:03,434.00,-21
1597057459,2020-08-10 13:04,435.00,-19
1597057519,2020-08-10 13:05,432.00,-19
1597057579,2020-08-10 13:06,436.00,-20
1597057641,2020-08-10 13:07,436.00,-20
1597057702,2020-08-10 13:08,440.00,-19
1597057763,2020-08-10 13:09,441.00,-18
1597057824,2020-08-10 13:10,438.00,-19
1597057884,2020-08-10 13:11,438.00,-19
1597057945,2020-08-10 13:12,436.00,-19
1597058006,2020-08-10 13:13,438.00,-19
1597058067,2020-08-10 13:14,440.00,-20
1597058128,2020-08-10 13:15,440.00,-19
1597058189,2020-08-10 13:16,441.00,-18
1597058249,2020-08-10 13:17,444.00,-19
1597058310,2020-08-10 13:18,445.00,-21
1597058371,2020-08-10 13:19,447.00,-19
1597058432,2020-08-10 13:20,445.00,-19
1597058492,2020-08-10 13:21,445.00,-20
1597058553,2020-08-10 13:22,443.00,-20
1597058614,2020-08-10 13:23,446.00,-18
1597058674,2020-08-10 13:24,447.00,-19
1597058735,2020-08-10 13:25,447.00,-19
1597058797,2020-08-10 13:26,446.00,-19
1597058857,2020-08-10 13:27,448.00,-20
1597058918,2020-08-10 13:28,447.00,-21
1597058979,2020-08-10 13:29,449.00,-19
1597059039,2020-08-10 13:30,446.00,-20
1597059100,2020-08-10 13:31,452.00,-19
1597059161,2020-08-10 13:32,447.00,-19
1597059221,2020-08-10 13:33,452.00,-19
1597059282,2020-08-10 13:34,452.00,-19
1597059343,2020-08-10 13:35,453.00,-20
1597059403,2020-08-10 13:36,452.00,-19
1597059464,2020-08-10 13:37,453.00,-19
1597059525,2020-08-10 13:38,455.00,-19
1597059586,2020-08-10 13:39,453.00,-19
1597059647,2020-08-10 13:40,454.00,-20
1597059708,2020-08-10 13:41,457.00,-20
1597059769,2020-08-10 13:42,459.00,-19
1597059831,2020-08-10 13:43,457.00,-20
1597059892,2020-08-10 13:44,457.00,-20
1597059953,2020-08-10 13:45,458.00,-19
1597060014,2020-08-10 13:46,460.00,-19
1597060074,2020-08-10 13:47,457.00,-19
1597060136,2020-08-10 13:48,462.00,-20
1597060196,2020-08-10 13:49,464.00,-19
1597060257,2020-08-10 13:50,464.00,-19
1597060318,2020-08-10 13:51,463.00,-20
1597060379,2020-08-10 13:52,465.00,-19
1597060440,2020-08-10 13:54,465.00,-21
1597060500,2020-08-10 13:55,465.00,-18
1597060561,2020-08-10 13:56,468.00,-19
1597060622,2020-08-10 13:57,467.00,-20
1597060683,2020-08-10 13:58,469.00,-19
1597060743,2020-08-10 13:59,469.00,-20
1597060804,2020-08-10 14:00,469.00,-20
1597060864,2020-08-10 14:01,575.00,-20
1597060925,2020-08-10 14:02,607.00,-19
1597060986,2020-08-10 14:03,607.00,-19
1597061046,2020-08-10 14:04,605.00,-19
1597061107,2020-08-10 14:05,600.00,-19
1597061168,2020-08-10 14:06,599.00,-19
1597061292,2020-08-10 14:08,596.00,-19
1597061353,2020-08-10 14:09,590.00,-19
1597061413,2020-08-10 14:10,589.00,-18
1597061474,2020-08-10 14:11,586.00,-20
1597061535,2020-08-10 14:12,586.00,-19
1597061596,2020-08-10 14:13,580.00,-18
1597061658,2020-08-10 14:14,581.00,-19
1597061719,2020-08-10 14:15,581.00,-18
1597061780,2020-08-10 14:16,578.00,-18
1597061840,2020-08-10 14:17,577.00,-18
1597061901,2020-08-10 14:18,575.00,-19
1597061962,2020-08-10 14:19,577.00,-20
1597062023,2020-08-10 14:20,573.00,-18
1597062083,2020-08-10 14:21,570.00,-21
1597062143,2020-08-10 14:22,569.00,-19
1597062203,2020-08-10 14:23,567.00,-19
1597062263,2020-08-10 14:24,568.00,-19
1597062323,2020-08-10 14:25,566.00,-19
1597062384,2020-08-10 14:26,564.00,-18
1597062444,2020-08-10 14:27,564.00,-20
1597062504,2020-08-10 14:28,562.00,-20
1597062564,2020-08-10 14:29,562.00,-19
1597062624,2020-08-10 14:30,561.00,-20
1597062684,2020-08-10 14:31,559.00,-20
1597062746,2020-08-10 14:32,557.00,-19
1597062807,2020-08-10 14:33,555.00,-18
1597062868,2020-08-10 14:34,555.00,-18
1597062930,2020-08-10 14:35,555.00,-20
1597062990,2020-08-10 14:36,552.00,-19
1597063051,2020-08-10 14:37,554.00,-18
1597063112,2020-08-10 14:38,550.00,-19
1597063173,2020-08-10 14:39,552.00,-19
1597063234,2020-08-10 14:40,547.00,-19
1597063295,2020-08-10 14:41,548.00,-20
1597063356,2020-08-10 14:42,546.00,-20
1597063418,2020-08-10 14:43,547.00,-19
1597063478,2020-08-10 14:44,543.00,-20
1597063540,2020-08-10 14:45,545.00,-19
1597063601,2020-08-10 14:46,544.00,-20
1597063663,2020-08-10 14:47,543.00,-19
1597063723,2020-08-10 14:48,540.00,-19
1597063784,2020-08-10 14:49,541.00,-19
1597063845,2020-08-10 14:50,538.00,-19
1597063905,2020-08-10 14:51,538.00,-19
1597063966,2020-08-10 14:52,536.00,-18
1597064027,2020-08-10 14:53,540.00,-19
1597064088,2020-08-10 14:54,537.00,-19
1597064148,2020-08-10 14:55,535.00,-18
1597064209,2020-08-10 14:56,536.00,-19
1597064270,2020-08-10 14:57,534.00,-20
1597064331,2020-08-10 14:58,533.00,-19
1597064391,2020-08-10 14:59,533.00,-18
1597064451,2020-08-10 15:00,531.00,-20
1597064512,2020-08-10 15:01,532.00,-19
1597064573,2020-08-10 15:02,533.00,-19
1597064634,2020-08-10 15:03,528.00,-18
1597064695,2020-08-10 15:04,526.00,-19
1597064757,2020-08-10 15:05,526.00,-19
1597064818,2020-08-10 15:06,530.00,-20
1597064878,2020-08-10 15:07,524.00,-19
1597064939,2020-08-10 15:08,524.00,-19
1597065000,2020-08-10 15:10,525.00,-19
1597065062,2020-08-10 15:11,516.00,-18
1597065123,2020-08-10 15:12,515.00,-18
1597065184,2020-08-10 15:13,522.00,-19
1597065246,2020-08-10 15:14,524.00,-19
1597065306,2020-08-10 15:15,521.00,-20
1597065367,2020-08-10 15:16,523.00,-19
1597065428,2020-08-10 15:17,521.00,-19
1597065489,2020-08-10 15:18,519.00,-19
1597065550,2020-08-10 15:19,517.00,-21
1597065611,2020-08-10 15:20,519.00,-19
1597065671,2020-08-10 15:21,520.00,-19
1597065732,2020-08-10 15:22,521.00,-19
1597065793,2020-08-10 15:23,518.00,-19
1597065854,2020-08-10 15:24,518.00,-18
1597065914,2020-08-10 15:25,514.00,-19
1597065974,2020-08-10 15:26,513.00,-19
1597066035,2020-08-10 15:27,512.00,-19
1597066095,2020-08-10 15:28,514.00,-19
1597066156,2020-08-10 15:29,512.00,-19
1597066217,2020-08-10 15:30,514.00,-19
1597066278,2020-08-10 15:31,512.00,-20
1597066339,2020-08-10 15:32,512.00,-18
1597066400,2020-08-10 15:33,509.00,-20
1597066461,2020-08-10 15:34,510.00,-18
1597066522,2020-08-10 15:35,510.00,-18
1597066582,2020-08-10 15:36,512.00,-19
1597066643,2020-08-10 15:37,512.00,-19
1597066704,2020-08-10 15:38,506.00,-20
1597066764,2020-08-10 15:39,507.00,-19
1597066825,2020-08-10 15:40,506.00,-19
1597066885,2020-08-10 15:41,505.00,-19
1597066947,2020-08-10 15:42,506.00,-17
1597067007,2020-08-10 15:43,508.00,-21
1597067068,2020-08-10 15:44,504.00,-18
1597067129,2020-08-10 15:45,504.00,-19
1597067190,2020-08-10 15:46,504.00,-19
1597067251,2020-08-10 15:47,503.00,-17
1597067312,2020-08-10 15:48,505.00,-19
1597067373,2020-08-10 15:49,504.00,-19
1597067433,2020-08-10 15:50,504.00,-19
1597067557,2020-08-10 15:52,503.00,-19
1597067618,2020-08-10 15:53,502.00,-20
1597067679,2020-08-10 15:54,502.00,-20
1597067739,2020-08-10 15:55,501.00,-19
1597067801,2020-08-10 15:56,500.00,-20
1597067862,2020-08-10 15:57,500.00,-19
1597067922,2020-08-10 15:58,498.00,-18
1597067983,2020-08-10 15:59,498.00,-19
1597068043,2020-08-10 16:00,498.00,-19
1597068104,2020-08-10 16:01,498.00,-19
1597068165,2020-08-10 16:02,500.00,-19
1597068226,2020-08-10 16:03,498.00,-19
1597068287,2020-08-10 16:04,499.00,-19
1597068348,2020-08-10 16:05,495.00,-19
1597068409,2020-08-10 16:06,495.00,-20
1597068469,2020-08-10 16:07,494.00,-19
1597068530,2020-08-10 16:08,495.00,-19
1597068591,2020-08-10 16:09,494.00,-19
1597068651,2020-08-10 16:10,495.00,-19
1597068712,2020-08-10 16:11,494.00,-19
1597068773,2020-08-10 16:12,492.00,-19
1597068834,2020-08-10 16:13,493.00,-20
1597068895,2020-08-10 16:14,492.00,-19
1597068956,2020-08-10 16:15,493.00,-21
1597069017,2020-08-10 16:16,492.00,-19
1597069077,2020-08-10 16:17,491.00,-20
1597069140,2020-08-10 16:19,491.00,-18
1597069201,2020-08-10 16:20,493.00,-19
1597069262,2020-08-10 16:21,488.00,-20
1597069323,2020-08-10 16:22,490.00,-19
1597069384,2020-08-10 16:23,492.00,-18
1597069447,2020-08-10 16:24,488.00,-19
1597069508,2020-08-10 16:25,489.00,-18
1597069569,2020-08-10 16:26,490.00,-19
1597069630,2020-08-10 16:27,488.00,-20
1597069690,2020-08-10 16:28,491.00,-19
1597069750,2020-08-10 16:29,489.00,-20
1597069811,2020-08-10 16:30,488.00,-20
1597069871,2020-08-10 16:31,487.00,-20
1597069931,2020-08-10 16:32,490.00,-19
1597069991,2020-08-10 16:33,486.00,-20
1597070115,2020-08-10 16:35,486.00,-19
1597070176,2020-08-10 16:36,488.00,-19
1597070236,2020-08-10 16:37,484.00,-20
1597070297,2020-08-10 16:38,485.00,-20
1597070358,2020-08-10 16:39,485.00,-19
1597070419,2020-08-10 16:40,486.00,-18
1597070480,2020-08-10 16:41,490.00,-19
1597070540,2020-08-10 16:42,487.00,-19
1597070601,2020-08-10 16:43,486.00,-19
1597070662,2020-08-10 16:44,484.00,-19
1597070722,2020-08-10 16:45,485.00,-20
1597070783,2020-08-10 16:46,488.00,-19
1597070844,2020-08-10 16:47,487.00,-19
1597070904,2020-08-10 16:48,484.00,-20
1597070964,2020-08-10 16:49,485.00,-19
1597071024,2020-08-10 16:50,486.00,-20
1597071084,2020-08-10 16:51,485.00,-20
1597071144,2020-08-10 16:52,482.00,-20
1597071205,2020-08-10 16:53,484.00,-20
1597071265,2020-08-10 16:54,483.00,-19
1597071325,2020-08-10 16:55,480.00,-20
1597071385,2020-08-10 16:56,481.00,-20
1597071445,2020-08-10 16:57,482.00,-19
1597071505,2020-08-10 16:58,485.00,-18
1597071565,2020-08-10 16:59,484.00,-20
1597071626,2020-08-10 17:00,483.00,-19
1597071686,2020-08-10 17:01,480.00,-20
1597071747,2020-08-10 17:02,480.00,-19
1597071807,2020-08-10 17:03,485.00,-19
1597071867,2020-08-10 17:04,484.00,-20
1597071928,2020-08-10 17:05,485.00,-19
1597071989,2020-08-10 17:06,482.00,-19
1597072050,2020-08-10 17:07,485.00,-19
1597072111,2020-08-10 17:08,482.00,-19
1597072172,2020-08-10 17:09,485.00,-20
1597072235,2020-08-10 17:10,481.00,-19
1597072297,2020-08-10 17:11,482.00,-19
1597072358,2020-08-10 17:12,480.00,-19
1597072419,2020-08-10 17:13,483.00,-19
1597072480,2020-08-10 17:14,483.00,-19
1597072541,2020-08-10 17:15,481.00,-19
1597072602,2020-08-10 17:16,481.00,-19
1597072663,2020-08-10 17:17,482.00,-19
1597072726,2020-08-10 17:18,482.00,-20
1597072787,2020-08-10 17:19,479.00,-19
1597072848,2020-08-10 17:20,477.00,-20
1597072910,2020-08-10 17:21,481.00,-19
1597072970,2020-08-10 17:22,479.00,-19
1597073031,2020-08-10 17:23,481.00,-18
1597073092,2020-08-10 17:24,479.00,-18
1597073153,2020-08-10 17:25,480.00,-19
1597077258,2020-08-10 18:34,418.00,-19
1597077319,2020-08-10 18:35,403.00,-19
1597077380,2020-08-10 18:36,407.00,-17
1597077441,2020-08-10 18:37,409.00,-19
1597077501,2020-08-10 18:38,408.00,-19
1597077562,2020-08-10 18:39,396.00,-18
1597077623,2020-08-10 18:40,397.00,-19
1597077686,2020-08-10 18:41,400.00,-19
1597077747,2020-08-10 18:42,401.00,-19
1597077807,2020-08-10 18:43,398.00,-19
1597077868,2020-08-10 18:44,404.00,-21
1597077929,2020-08-10 18:45,403.00,-18
1597077990,2020-08-10 18:46,403.00,-19
1597078051,2020-08-10 18:47,392.00,-18
1597078111,2020-08-10 18:48,396.00,-19
1597078172,2020-08-10 18:49,395.00,-19
1597078233,2020-08-10 18:50,395.00,-20
1597078293,2020-08-10 18:51,395.00,-20
1597078354,2020-08-10 18:52,399.00,-18
1597078415,2020-08-10 18:53,398.00,-19
1597078476,2020-08-10 18:54,397.00,-19
1597078537,2020-08-10 18:55,395.00,-18
1597078597,2020-08-10 18:56,398.00,-19
1597078658,2020-08-10 18:57,398.00,-19
1597078719,2020-08-10 18:58,397.00,-19
1597078780,2020-08-10 18:59,399.00,-18
1597078841,2020-08-10 19:00,401.00,-18
1597078902,2020-08-10 19:01,397.00,-19
1597078963,2020-08-10 19:02,399.00,-20
1597079024,2020-08-10 19:03,399.00,-19
1597079084,2020-08-10 19:04,401.00,-19
1597079145,2020-08-10 19:05,403.00,-18
1597079206,2020-08-10 19:06,401.00,-19
1597079267,2020-08-10 19:07,401.00,-19
1597079328,2020-08-10 19:08,402.00,-20
1597079389,2020-08-10 19:09,402.00,-20
1597079449,2020-08-10 19:10,404.00,-19
1597079510,2020-08-10 19:11,403.00,-20
1597079571,2020-08-10 19:12,403.00,-19
1597079631,2020-08-10 19:13,404.00,-19
1597079691,2020-08-10 19:14,404.00,-19
1597079751,2020-08-10 19:15,387.00,-19
1597079811,2020-08-10 19:16,390.00,-19
1597079872,2020-08-10 19:17,390.00,-19
1597079932,2020-08-10 19:18,391.00,-20
1597079993,2020-08-10 19:19,390.00,-19
1597080053,2020-08-10 19:20,391.00,-20
1597080114,2020-08-10 19:21,392.00,-19
1597080175,2020-08-10 19:22,391.00,-21
1597080236,2020-08-10 19:23,391.00,-19
1597080297,2020-08-10 19:24,391.00,-19
1597080357,2020-08-10 19:25,392.00,-20
1597080418,2020-08-10 19:26,390.00,-19
1597080479,2020-08-10 19:27,393.00,-19
1597080539,2020-08-10 19:28,391.00,-20
1597080600,2020-08-10 19:30,395.00,-19
1597080660,2020-08-10 19:31,396.00,-19
1597080720,2020-08-10 19:32,395.00,-20
1597080780,2020-08-10 19:33,392.00,-19
1597080840,2020-08-10 19:34,396.00,-19
1597080901,2020-08-10 19:35,398.00,-19
1597080961,2020-08-10 19:36,397.00,-19
1597081023,2020-08-10 19:37,397.00,-19
1597081083,2020-08-10 19:38,400.00,-19
1597081144,2020-08-10 19:39,398.00,-20
1597081204,2020-08-10 19:40,398.00,-19
1597081266,2020-08-10 19:41,397.00,-19
1597081327,2020-08-10 19:42,398.00,-19
1597081387,2020-08-10 19:43,395.00,-18
1597081448,2020-08-10 19:44,397.00,-20
1597081508,2020-08-10 19:45,398.00,-20
1597081568,2020-08-10 19:46,400.00,-19
1597081629,2020-08-10 19:47,400.00,-19
1597081689,2020-08-10 19:48,402.00,-20
1597081750,2020-08-10 19:49,401.00,-19
1597081811,2020-08-10 19:50,402.00,-19
1597081872,2020-08-10 19:51,401.00,-19
1597081932,2020-08-10 19:52,401.00,-17
1597081993,2020-08-10 19:53,403.00,-20
1597082054,2020-08-10 19:54,405.00,-18
1597082114,2020-08-10 19:55,403.00,-18
1597082175,2020-08-10 19:56,402.00,-18
1597082235,2020-08-10 19:57,403.00,-17
1597082296,2020-08-10 19:58,401.00,-19
1597082357,2020-08-10 19:59,404.00,-19
1597082418,2020-08-10 20:00,404.00,-19
1597082479,2020-08-10 20:01,403.00,-19
1597082539,2020-08-10 20:02,403.00,-20
1597082600,2020-08-10 20:03,406.00,-20
1597082661,2020-08-10 20:04,404.00,-23
1597082722,2020-08-10 20:05,403.00,-19
1597082783,2020-08-10 20:06,402.00,-20
1597082844,2020-08-10 20:07,403.00,-19
1597082905,2020-08-10 20:08,405.00,-19
1597082965,2020-08-10 20:09,402.00,-20
1597083026,2020-08-10 20:10,403.00,-19
1597083087,2020-08-10 20:11,406.00,-18
1597083148,2020-08-10 20:12,404.00,-20
1597083208,2020-08-10 20:13,404.00,-19
1597083269,2020-08-10 20:14,403.00,-19
1597083330,2020-08-10 20:15,406.00,-19
1597083391,2020-08-10 20:16,405.00,-19
1597083451,2020-08-10 20:17,405.00,-19
1597083512,2020-08-10 20:18,407.00,-19
1597083573,2020-08-10 20:19,406.00,-19
1597083634,2020-08-10 20:20,404.00,-19
1597083694,2020-08-10 20:21,406.00,-19
1597083757,2020-08-10 20:22,406.00,-20
1597083817,2020-08-10 20:23,406.00,-19
1597083878,2020-08-10 20:24,403.00,-19
1597083939,2020-08-10 20:25,404.00,-19
1597083999,2020-08-10 20:26,406.00,-20
1597084060,2020-08-10 20:27,406.00,-19
1597084121,2020-08-10 20:28,406.00,-19
1597084182,2020-08-10 20:29,407.00,-19
1597084242,2020-08-10 20:30,406.00,-19
1597084304,2020-08-10 20:31,404.00,-20
1597084364,2020-08-10 20:32,408.00,-20
1597084426,2020-08-10 20:33,406.00,-19
1597084487,2020-08-10 20:34,407.00,-19
1597084547,2020-08-10 20:35,407.00,-20
1597084608,2020-08-10 20:36,404.00,-19
1597084669,2020-08-10 20:37,407.00,-19
1597084729,2020-08-10 20:38,408.00,-20
1597084790,2020-08-10 20:39,407.00,-19
1597084851,2020-08-10 20:40,408.00,-20
1597084912,2020-08-10 20:41,411.00,-18
1597084973,2020-08-10 20:42,405.00,-19
1597085033,2020-08-10 20:43,406.00,-19
1597085094,2020-08-10 20:44,407.00,-18
1597085155,2020-08-10 20:45,408.00,-19
1597085216,2020-08-10 20:46,408.00,-21
1597085276,2020-08-10 20:47,406.00,-20
1597085337,2020-08-10 20:48,406.00,-19
1597085398,2020-08-10 20:49,405.00,-19
1597085459,2020-08-10 20:50,406.00,-19
1597085520,2020-08-10 20:52,409.00,-19
1597085580,2020-08-10 20:53,408.00,-18
1597085641,2020-08-10 20:54,408.00,-19
1597085702,2020-08-10 20:55,406.00,-19
1597085762,2020-08-10 20:56,408.00,-19
1597085823,2020-08-10 20:57,409.00,-18
1597085884,2020-08-10 20:58,408.00,-21
1597085944,2020-08-10 20:59,409.00,-20
1597086006,2020-08-10 21:00,410.00,-17
1597086066,2020-08-10 21:01,406.00,-18
1597086126,2020-08-10 21:02,409.00,-20
1597086186,2020-08-10 21:03,405.00,-20
1597086246,2020-08-10 21:04,404.00,-18
1597086306,2020-08-10 21:05,409.00,-19
1597086367,2020-08-10 21:06,405.00,-18
1597086428,2020-08-10 21:07,408.00,-19
1597086488,2020-08-10 21:08,410.00,-21
1597086549,2020-08-10 21:09,410.00,-20
1597086610,2020-08-10 21:10,409.00,-20
1597086670,2020-08-10 21:11,408.00,-18
1597086731,2020-08-10 21:12,409.00,-19
1597086792,2020-08-10 21:13,410.00,-18
1597086853,2020-08-10 21:14,410.00,-20
1597086914,2020-08-10 21:15,406.00,-19
1597086974,2020-08-10 21:16,408.00,-19
1597087035,2020-08-10 21:17,409.00,-19
1597087096,2020-08-10 21:18,410.00,-18
1597087157,2020-08-10 21:19,407.00,-19
1597087218,2020-08-10 21:20,410.00,-19
1597087279,2020-08-10 21:21,408.00,-19
1597087340,2020-08-10 21:22,407.00,-19
1597087400,2020-08-10 21:23,409.00,-20
1597087463,2020-08-10 21:24,408.00,-19
1597087524,2020-08-10 21:25,407.00,-19
1597087584,2020-08-10 21:26,410.00,-20
1597087645,2020-08-10 21:27,407.00,-19
1597087706,2020-08-10 21:28,409.00,-19
1597087768,2020-08-10 21:29,408.00,-20
1597087828,2020-08-10 21:30,408.00,-19
1597087889,2020-08-10 21:31,406.00,-19
1597087950,2020-08-10 21:32,407.00,-21
1597088010,2020-08-10 21:33,407.00,-19
1597088071,2020-08-10 21:34,408.00,-19
1597088132,2020-08-10 21:35,405.00,-19
1597088193,2020-08-10 21:36,407.00,-18
1597088254,2020-08-10 21:37,409.00,-21
1597088315,2020-08-10 21:38,407.00,-19
1597088375,2020-08-10 21:39,405.00,-19
1597088436,2020-08-10 21:40,408.00,-20
1597088496,2020-08-10 21:41,408.00,-19
1597088557,2020-08-10 21:42,404.00,-18
1597088618,2020-08-10 21:43,408.00,-18
1597088678,2020-08-10 21:44,406.00,-18
1597088739,2020-08-10 21:45,412.00,-19
1597088800,2020-08-10 21:46,409.00,-19
1597088860,2020-08-10 21:47,405.00,-19
1597088921,2020-08-10 21:48,407.00,-19
1597088982,2020-08-10 21:49,407.00,-20
1597089043,2020-08-10 21:50,406.00,-20
1597089103,2020-08-10 21:51,408.00,-19
1597089164,2020-08-10 21:52,409.00,-19
1597089225,2020-08-10 21:53,409.00,-19
1597089286,2020-08-10 21:54,406.00,-20
1597089346,2020-08-10 21:55,406.00,-19
1597089407,2020-08-10 21:56,408.00,-19
1597089468,2020-08-10 21:57,409.00,-19
1597089591,2020-08-10 21:59,409.00,-19
1597089652,2020-08-10 22:00,407.00,-19
1597089713,2020-08-10 22:01,406.00,-19
1597089774,2020-08-10 22:02,407.00,-20
1597089835,2020-08-10 22:03,409.00,-19
1597089898,2020-08-10 22:04,409.00,-19
1597089959,2020-08-10 22:05,405.00,-20
1597090020,2020-08-10 22:07,407.00,-19
1597090081,2020-08-10 22:08,408.00,-19
1597090142,2020-08-10 22:09,407.00,-19
1597090202,2020-08-10 22:10,406.00,-19
1597090263,2020-08-10 22:11,407.00,-19
1597090324,2020-08-10 22:12,406.00,-19
1597090384,2020-08-10 22:13,405.00,-19
1597090445,2020-08-10 22:14,405.00,-20
1597090506,2020-08-10 22:15,407.00,-19
1597090566,2020-08-10 22:16,405.00,-19
1597090627,2020-08-10 22:17,406.00,-20
1597090688,2020-08-10 22:18,407.00,-19
1597090749,2020-08-10 22:19,406.00,-19
1597090810,2020-08-10 22:20,409.00,-19
1597090871,2020-08-10 22:21,405.00,-19
1597090932,2020-08-10 22:22,406.00,-20
1597090993,2020-08-10 22:23,406.00,-19
1597091053,2020-08-10 22:24,407.00,-20
1597091114,2020-08-10 22:25,406.00,-17
1597091175,2020-08-10 22:26,407.00,-19
1597091235,2020-08-10 22:27,404.00,-19
1597091296,2020-08-10 22:28,407.00,-20
1597091357,2020-08-10 22:29,408.00,-19
1597091417,2020-08-10 22:30,410.00,-20
1597091478,2020-08-10 22:31,408.00,-19
1597091539,2020-08-10 22:32,408.00,-19
1597091599,2020-08-10 22:33,408.00,-20
1597091659,2020-08-10 22:34,407.00,-20
1597091719,2020-08-10 22:35,405.00,-19
1597091780,2020-08-10 22:36,406.00,-18
1597091841,2020-08-10 22:37,404.00,-19
1597091902,2020-08-10 22:38,405.00,-19
1597091962,2020-08-10 22:39,408.00,-19
1597092023,2020-08-10 22:40,408.00,-18
1597092084,2020-08-10 22:41,408.00,-19
1597092145,2020-08-10 22:42,403.00,-19
1597092205,2020-08-10 22:43,405.00,-20
1597092266,2020-08-10 22:44,406.00,-19
1597092326,2020-08-10 22:45,406.00,-20
1597092387,2020-08-10 22:46,407.00,-18
1597092448,2020-08-10 22:47,408.00,-21
1597092508,2020-08-10 22:48,406.00,-19
1597092569,2020-08-10 22:49,408.00,-19
1597092630,2020-08-10 22:50,406.00,-19
1597092690,2020-08-10 22:51,408.00,-18
1597092751,2020-08-10 22:52,405.00,-19
1597092812,2020-08-10 22:53,406.00,-19
1597092873,2020-08-10 22:54,406.00,-20
1597092934,2020-08-10 22:55,408.00,-19
1597092994,2020-08-10 22:56,408.00,-20
1597093054,2020-08-10 22:57,408.00,-20
1597093114,2020-08-10 22:58,408.00,-20
1597093174,2020-08-10 22:59,406.00,-19
1597093234,2020-08-10 23:00,405.00,-20
1597093295,2020-08-10 23:01,405.00,-20
1597093355,2020-08-10 23:02,406.00,-20
1597093416,2020-08-10 23:03,404.00,-20
1597093476,2020-08-10 23:04,404.00,-19
1597093537,2020-08-10 23:05,406.00,-19
1597093598,2020-08-10 23:06,406.00,-18
1597093658,2020-08-10 23:07,407.00,-18
1597093719,2020-08-10 23:08,409.00,-18
1597093780,2020-08-10 23:09,407.00,-19
1597093840,2020-08-10 23:10,406.00,-19
1597093901,2020-08-10 23:11,406.00,-18
1597093962,2020-08-10 23:12,406.00,-19
1597094023,2020-08-10 23:13,406.00,-19
1597094083,2020-08-10 23:14,404.00,-18
1597094144,2020-08-10 23:15,405.00,-19
1597094205,2020-08-10 23:16,403.00,-19
1597094265,2020-08-10 23:17,406.00,-20
1597094326,2020-08-10 23:18,405.00,-19
1597094387,2020-08-10 23:19,408.00,-19
1597094447,2020-08-10 23:20,404.00,-19
1597094509,2020-08-10 23:21,404.00,-19
1597094570,2020-08-10 23:22,406.00,-19
1597094630,2020-08-10 23:23,406.00,-20
1597094690,2020-08-10 23:24,406.00,-19
1597094750,2020-08-10 23:25,406.00,-20
1597094812,2020-08-10 23:26,405.00,-19
1597094872,2020-08-10 23:27,404.00,-19
1597094932,2020-08-10 23:28,406.00,-18
1597094993,2020-08-10 23:29,405.00,-19
1597095053,2020-08-10 23:30,408.00,-19
1597095115,2020-08-10 23:31,407.00,-19
1597095177,2020-08-10 23:32,406.00,-19
1597095238,2020-08-10 23:33,402.00,-19
1597095299,2020-08-10 23:34,406.00,-19
1597095359,2020-08-10 23:35,405.00,-19
1597095419,2020-08-10 23:36,405.00,-19
1597095480,2020-08-10 23:38,406.00,-18
1597095540,2020-08-10 23:39,406.00,-20
1597095601,2020-08-10 23:40,406.00,-17
1597095661,2020-08-10 23:41,406.00,-20
1597095722,2020-08-10 23:42,409.00,-19
1597095782,2020-08-10 23:43,405.00,-20
1597095843,2020-08-10 23:44,405.00,-20
1597095904,2020-08-10 23:45,408.00,-19
1597095964,2020-08-10 23:46,408.00,-21
1597096025,2020-08-10 23:47,408.00,-19
1597096086,2020-08-10 23:48,407.00,-18
1597096146,2020-08-10 23:49,407.00,-19
1597096207,2020-08-10 23:50,405.00,-19
1597096268,2020-08-10 23:51,405.00,-18
1597096331,2020-08-10 23:52,405.00,-18
1597096391,2020-08-10 23:53,407.00,-17
1597096451,2020-08-10 23:54,405.00,-19
1597096511,2020-08-10 23:55,404.00,-19
1597096572,2020-08-10 23:56,407.00,-19
1597096633,2020-08-10 23:57,406.00,-18
1597096694,2020-08-10 23:58,407.00,-19
1597096754,2020-08-10 23:59,407.00,-20