1600423307,2020-09-18 12:01,447.00,-11
1600423607,2020-09-18 12:06,450.00,-14
1600423908,2020-09-18 12:11,457.00,-14
1600424209,2020-09-18 12:16,450.00,-14
1600424512,2020-09-18 12:21,445.00,-15
1600424813,2020-09-18 12:26,442.00,-14
1600425113,2020-09-18 12:31,445.00,-14
1600425414,2020-09-18 12:36,451.00,-14
1600425715,2020-09-18 12:41,450.00,-14
1600426016,2020-09-18 12:46,453.00,-14
1600426317,2020-09-18 12:51,449.00,-14
1600426617,2020-09-18 12:56,453.00,-14
1600426918,2020-09-18 13:01,444.00,-14
1600427221,2020-09-18 13:07,441.00,-14
1600427524,2020-09-18 13:12,450.00,-14
1600427831,2020-09-18 13:17,452.00,-13
1600428128,2020-09-18 13:22,446.00,-14
1600428433,2020-09-18 13:27,446.00,-13
1600428734,2020-09-18 13:32,435.00,-15
1600429037,2020-09-18 13:37,430.00,-17
1600429337,2020-09-18 13:42,425.00,-15
1600429638,2020-09-18 13:47,431.00,-14
1600429939,2020-09-18 13:52,424.00,-14
1600430240,2020-09-18 13:57,429.00,-15
1600430843,2020-09-18 14:07,437.00,-14
1600431147,2020-09-18 14:12,440.00,-14
1600431447,2020-09-18 14:17,432.00,-14
1600431748,2020-09-18 14:22,427.00,-14
1600432048,2020-09-18 14:27,441.00,-14
1600432348,2020-09-18 14:32,430.00,-14
1600432648,2020-09-18 14:37,438.00,-14
1600432948,2020-09-18 14:42,429.00,-14
1600433248,2020-09-18 14:47,430.00,-14
1600433549,2020-09-18 14:52,431.00,-14
1600433850,2020-09-18 14:57,431.00,-14
1600434451,2020-09-18 15:07,431.00,-14
1600434751,2020-09-18 15:12,440.00,-14
1600435052,2020-09-18 15:17,436.00,-14
1600435352,2020-09-18 15:22,437.00,-14
1600435652,2020-09-18 15:27,443.00,-14
1600435953,2020-09-18 15:32,439.00,-13
1600436254,2020-09-18 15:37,431.00,-13
1600436555,2020-09-18 15:42,431.00,-14
1600436859,2020-09-18 15:47,436.00,-14
1600437159,2020-09-18 15:52,430.00,-14
1600437459,2020-09-18 15:57,434.00,-13
1600438059,2020-09-18 16:07,438.00,-12
1600438364,2020-09-18 16:12,430.00,-10
1600438663,2020-09-18 16:17,434.00,-11
1600438964,2020-09-18 16:22,433.00,-11
1600439267,2020-09-18 16:27,443.00,-11
1600439568,2020-09-18 16:32,451.00,-11
1600439868,2020-09-18 16:37,435.00,-11
1600440169,2020-09-18 16:42,429.00,-11
1600440470,2020-09-18 16:47,426.00,-11
1600440771,2020-09-18 16:52,424.00,-11
1600441073,2020-09-18 16:57,423.00,-11
1600441676,2020-09-18 17:07,434.00,-13
1600441977,2020-09-18 17:12,429.00,-12
1600442278,2020-09-18 17:17,428.00,-14
1600442578,2020-09-18 17:22,428.00,-14
1600442879,2020-09-18 17:27,431.00,-14
1600443180,2020-09-18 17:33,423.00,-14
1600443481,2020-09-18 17:38,426.00,-13
1600443782,2020-09-18 17:43,431.00,-13
1600444083,2020-09-18 17:48,429.00,-14
1600444383,2020-09-18 17:53,429.00,-14
1600444684,2020-09-18 17:58,428.00,-14
1600445287,2020-09-18 18:08,427.00,-14
1600445587,2020-09-18 18:13,428.00,-14
1600445888,2020-09-18 18:18,423.00,-14
1600446192,2020-09-18 18:23,427.00,-14
1600446493,2020-09-18 18:28,428.00,-14
1600446793,2020-09-18 18:33,426.00,-14
1600447094,2020-09-18 18:38,424.00,-14
1600447395,2020-09-18 18:43,426.00,-14
1600447695,2020-09-18 18:48,426.00,-14
1600447996,2020-09-18 18:53,424.00,-14
1600448297,2020-09-18 18:58,424.00,-14
1600448599,2020-09-18 19:03,424.00,-14
1600448899,2020-09-18 19:08,426.00,-14
1600449199,2020-09-18 19:13,428.00,-14
1600449499,2020-09-18 19:18,436.00,-14
1600449800,2020-09-18 19:23,436.00,-14
1600450101,2020-09-18 19:28,437.00,-14
1600450401,2020-09-18 19:33,433.00,-13
1600450701,2020-09-18 19:38,436.00,-13
1600451002,2020-09-18 19:43,437.00,-13
1600451303,2020-09-18 19:48,439.00,-14
1600451603,2020-09-18 19:53,442.00,-13
1600451904,2020-09-18 19:58,445.00,-13
1600452204,2020-09-18 20:03,443.00,-12
1600452504,2020-09-18 20:08,447.00,-13
1600452805,2020-09-18 20:13,447.00,-14
1600453106,2020-09-18 20:18,449.00,-13
1600453407,2020-09-18 20:23,454.00,-14
1600453708,2020-09-18 20:28,456.00,-14
1600454009,2020-09-18 20:33,457.00,-14
1600454309,2020-09-18 20:38,455.00,-13
1600454610,2020-09-18 20:43,457.00,-14
1600454911,2020-09-18 20:48,460.00,-13
1600455212,2020-09-18 20:53,467.00,-14
1600455513,2020-09-18 20:58,460.00,-14
1600455815,2020-09-18 21:03,476.00,-12
1600456115,2020-09-18 21:08,473.00,-12
1600456724,2020-09-18 21:18,463.00,-14
1600457022,2020-09-18 21:23,466.00,-14
1600457323,2020-09-18 21:28,466.00,-14
1600457626,2020-09-18 21:33,469.00,-14
1600457927,2020-09-18 21:38,473.00,-14
1600458228,2020-09-18 21:43,471.00,-14
1600458531,2020-09-18 21:48,478.00,-14
1600458831,2020-09-18 21:53,481.00,-14
1600459131,2020-09-18 21:58,478.00,-13
1600459431,2020-09-18 22:03,483.00,-15
1600459731,2020-09-18 22:08,485.00,-14
1600460031,2020-09-18 22:13,484.00,-14
1600460332,2020-09-18 22:18,481.00,-14
1600460633,2020-09-18 22:23,477.00,-13
1600460934,2020-09-18 22:28,478.00,-13
1600461235,2020-09-18 22:33,478.00,-13
1600461535,2020-09-18 22:38,482.00,-14
1600461836,2020-09-18 22:43,482.00,-13
1600462237,2020-09-18 22:50,476.00,-11
1600462538,2020-09-18 22:55,473.00,-11
1600462838,2020-09-18 23:00,474.00,-12
1600463139,2020-09-18 23:05,488.00,-14
1600463440,2020-09-18 23:10,490.00,-14
1600463741,2020-09-18 23:15,489.00,-14
1600464042,2020-09-18 23:20,485.00,-14
1600464342,2020-09-18 23:25,485.00,-14
1600464644,2020-09-18 23:30,486.00,-14
1600464945,2020-09-18 23:35,484.00,-14
1600465246,2020-09-18 23:40,486.00,-13
1600465546,2020-09-18 23:45,487.00,-14
1600465852,2020-09-18 23:50,489.00,-14
1600466150,2020-09-18 23:55,487.00,-13