1600466450,2020-09-19 00:00,486.00,-15
1600466750,2020-09-19 00:05,490.00,-14
1600467050,2020-09-19 00:10,490.00,-13
1600467350,2020-09-19 00:15,487.00,-13
1600467650,2020-09-19 00:20,487.00,-13
1600467951,2020-09-19 00:25,490.00,-14
1600468554,2020-09-19 00:35,488.00,-14
1600468855,2020-09-19 00:40,491.00,-14
1600469155,2020-09-19 00:45,485.00,-14
1600469455,2020-09-19 00:50,487.00,-13
1600469755,2020-09-19 00:55,489.00,-13
1600470055,2020-09-19 01:00,485.00,-13
1600470355,2020-09-19 01:05,490.00,-14
1600470655,2020-09-19 01:10,491.00,-14
1600470955,2020-09-19 01:15,491.00,-13
1600471255,2020-09-19 01:20,495.00,-14
1600471556,2020-09-19 01:25,494.00,-15
1600471856,2020-09-19 01:30,495.00,-13
1600472156,2020-09-19 01:35,491.00,-14
1600472457,2020-09-19 01:40,497.00,-13
1600472757,2020-09-19 01:45,500.00,-14
1600473057,2020-09-19 01:50,495.00,-14
1600473358,2020-09-19 01:55,497.00,-14
1600473658,2020-09-19 02:00,497.00,-13
1600473958,2020-09-19 02:05,494.00,-14
1600474258,2020-09-19 02:10,492.00,-13
1600474558,2020-09-19 02:15,490.00,-14
1600474858,2020-09-19 02:20,492.00,-13
1600475158,2020-09-19 02:25,499.00,-15
1600475459,2020-09-19 02:30,498.00,-13
1600475760,2020-09-19 02:36,501.00,-14
1600476060,2020-09-19 02:41,503.00,-14
1600476360,2020-09-19 02:46,504.00,-14
1600476661,2020-09-19 02:51,505.00,-13
1600476961,2020-09-19 02:56,504.00,-14
1600477262,2020-09-19 03:01,503.00,-14
1600477562,2020-09-19 03:06,503.00,-13
1600477863,2020-09-19 03:11,498.00,-14
1600478165,2020-09-19 03:16,504.00,-14
1600478465,2020-09-19 03:21,505.00,-14
1600478765,2020-09-19 03:26,502.00,-14
1600479065,2020-09-19 03:31,503.00,-14
1600479365,2020-09-19 03:36,495.00,-14
1600479665,2020-09-19 03:41,492.00,-14
1600479966,2020-09-19 03:46,491.00,-14
1600480266,2020-09-19 03:51,494.00,-14
1600480566,2020-09-19 03:56,493.00,-13
1600480872,2020-09-19 04:01,493.00,-14
1600481170,2020-09-19 04:06,495.00,-14
1600481470,2020-09-19 04:11,492.00,-14
1600481770,2020-09-19 04:16,495.00,-14
1600482070,2020-09-19 04:21,498.00,-14
1600482371,2020-09-19 04:26,496.00,-14
1600482672,2020-09-19 04:31,497.00,-14
1600482973,2020-09-19 04:36,500.00,-15
1600483274,2020-09-19 04:41,501.00,-14
1600483574,2020-09-19 04:46,495.00,-14
1600483875,2020-09-19 04:51,495.00,-14
1600484175,2020-09-19 04:56,495.00,-15
1600484476,2020-09-19 05:01,498.00,-14
1600484777,2020-09-19 05:06,500.00,-14
1600485078,2020-09-19 05:11,500.00,-14
1600485379,2020-09-19 05:16,500.00,-14
1600485679,2020-09-19 05:21,503.00,-13
1600485980,2020-09-19 05:26,502.00,-13
1600486281,2020-09-19 05:31,502.00,-14
1600486582,2020-09-19 05:36,504.00,-14
1600486883,2020-09-19 05:41,504.00,-14
1600487184,2020-09-19 05:46,505.00,-14
1600487484,2020-09-19 05:51,509.00,-14
1600487785,2020-09-19 05:56,510.00,-14
1600488086,2020-09-19 06:01,516.00,-14
1600488386,2020-09-19 06:06,510.00,-13
1600488686,2020-09-19 06:11,508.00,-13
1600488986,2020-09-19 06:16,507.00,-14
1600489287,2020-09-19 06:21,506.00,-14
1600489587,2020-09-19 06:26,502.00,-14
1600489887,2020-09-19 06:31,504.00,-13
1600490194,2020-09-19 06:36,504.00,-13
1600490491,2020-09-19 06:41,510.00,-14
1600490792,2020-09-19 06:46,511.00,-14
1600491092,2020-09-19 06:51,511.00,-14
1600491394,2020-09-19 06:56,513.00,-14
1600491694,2020-09-19 07:01,513.00,-14
1600491995,2020-09-19 07:06,508.00,-14
1600492295,2020-09-19 07:11,506.00,-14
1600492595,2020-09-19 07:16,500.00,-14
1600492898,2020-09-19 07:21,503.00,-14
1600493199,2020-09-19 07:26,499.00,-14
1600493500,2020-09-19 07:31,497.00,-13
1600493800,2020-09-19 07:36,499.00,-14
1600494101,2020-09-19 07:41,493.00,-14
1600494401,2020-09-19 07:46,493.00,-14
1600494702,2020-09-19 07:51,490.00,-13
1600495005,2020-09-19 07:56,488.00,-14
1600495305,2020-09-19 08:01,486.00,-14
1600495606,2020-09-19 08:06,492.00,-13
1600495906,2020-09-19 08:11,493.00,-13
1600496206,2020-09-19 08:16,491.00,-14
1600496506,2020-09-19 08:21,490.00,-14
1600496806,2020-09-19 08:26,487.00,-14
1600497107,2020-09-19 08:31,492.00,-14
1600497408,2020-09-19 08:36,494.00,-14
1600497708,2020-09-19 08:41,496.00,-14
1600498009,2020-09-19 08:46,497.00,-13
1600498310,2020-09-19 08:51,496.00,-14
1600498611,2020-09-19 08:56,498.00,-14
1600498912,2020-09-19 09:01,492.00,-14
1600499515,2020-09-19 09:11,489.00,-14
1600499815,2020-09-19 09:16,492.00,-14
1600500115,2020-09-19 09:21,490.00,-14
1600500718,2020-09-19 09:31,494.00,-14
1600501021,2020-09-19 09:37,495.00,-14
1600501322,2020-09-19 09:42,497.00,-14
1600501622,2020-09-19 09:47,495.00,-14
1600501923,2020-09-19 09:52,495.00,-13
1600502223,2020-09-19 09:57,498.00,-14
1600502523,2020-09-19 10:02,498.00,-14
1600502823,2020-09-19 10:07,494.00,-14
1600503123,2020-09-19 10:12,478.00,-14
1600503423,2020-09-19 10:17,473.00,-14
1600503724,2020-09-19 10:22,468.00,-13
1600504024,2020-09-19 10:27,461.00,-14
1600504324,2020-09-19 10:32,462.00,-15
1600504626,2020-09-19 10:37,460.00,-16
1600504926,2020-09-19 10:42,456.00,-15
1600505226,2020-09-19 10:47,455.00,-14
1600505526,2020-09-19 10:52,461.00,-14
1600505826,2020-09-19 10:57,450.00,-14
1600506127,2020-09-19 11:02,447.00,-14
1600506427,2020-09-19 11:07,446.00,-13
1600506728,2020-09-19 11:12,451.00,-13
1600507029,2020-09-19 11:17,451.00,-14
1600507330,2020-09-19 11:22,439.00,-14
1600507630,2020-09-19 11:27,437.00,-14
1600507931,2020-09-19 11:32,433.00,-13
1600508231,2020-09-19 11:37,431.00,-14
1600508532,2020-09-19 11:42,428.00,-14
1600508832,2020-09-19 11:47,431.00,-13
1600509133,2020-09-19 11:52,438.00,-14
1600509433,2020-09-19 11:57,442.00,-13
1600510037,2020-09-19 12:07,432.00,-13
1600510337,2020-09-19 12:12,434.00,-14
1600510638,2020-09-19 12:17,438.00,-14
1600510939,2020-09-19 12:22,435.00,-13
1600511241,2020-09-19 12:27,434.00,-12
1600511541,2020-09-19 12:32,438.00,-14
1600511842,2020-09-19 12:37,448.00,-14
1600512142,2020-09-19 12:42,438.00,-14
1600512442,2020-09-19 12:47,440.00,-14
1600512743,2020-09-19 12:52,448.00,-14
1600513043,2020-09-19 12:57,446.00,-13
1600513644,2020-09-19 13:07,440.00,-14
1600513947,2020-09-19 13:12,412.00,-13
1600514247,2020-09-19 13:17,411.00,-14
1600514547,2020-09-19 13:22,409.00,-13
1600514848,2020-09-19 13:27,412.00,-14
1600515148,2020-09-19 13:32,410.00,-14
1600515448,2020-09-19 13:37,415.00,-14
1600516051,2020-09-19 13:47,418.00,-14
1600516655,2020-09-19 13:57,412.00,-13
1600517257,2020-09-19 14:07,415.00,-14
1600517557,2020-09-19 14:12,413.00,-14
1600517858,2020-09-19 14:17,414.00,-14
1600518159,2020-09-19 14:22,421.00,-14
1600518460,2020-09-19 14:27,413.00,-14
1600518761,2020-09-19 14:32,415.00,-14
1600519062,2020-09-19 14:37,420.00,-14
1600519363,2020-09-19 14:42,415.00,-14
1600519663,2020-09-19 14:47,421.00,-14
1600519964,2020-09-19 14:52,420.00,-14
1600520265,2020-09-19 14:57,414.00,-15
1600520865,2020-09-19 15:07,420.00,-11
1600521168,2020-09-19 15:12,420.00,-11
1600521469,2020-09-19 15:17,419.00,-11
1600521769,2020-09-19 15:22,416.00,-11
1600522070,2020-09-19 15:27,416.00,-11
1600522372,2020-09-19 15:32,407.00,-12
1600522674,2020-09-19 15:37,413.00,-12
1600522975,2020-09-19 15:42,411.00,-11
1600523276,2020-09-19 15:47,411.00,-11
1600523577,2020-09-19 15:52,411.00,-12
1600523878,2020-09-19 15:57,416.00,-11
1600524479,2020-09-19 16:07,411.00,-14
1600524780,2020-09-19 16:13,412.00,-14
1600525081,2020-09-19 16:18,415.00,-14
1600525381,2020-09-19 16:23,396.00,-14
1600525682,2020-09-19 16:28,399.00,-14
1600525983,2020-09-19 16:33,391.00,-14
1600526284,2020-09-19 16:38,391.00,-13
1600526585,2020-09-19 16:43,391.00,-14
1600526886,2020-09-19 16:48,397.00,-13
1600527187,2020-09-19 16:53,400.00,-14
1600527494,2020-09-19 16:58,399.00,-14
1600528091,2020-09-19 17:08,404.00,-14
1600528392,2020-09-19 17:13,404.00,-14
1600528693,2020-09-19 17:18,404.00,-14
1600528994,2020-09-19 17:23,399.00,-14
1600529295,2020-09-19 17:28,399.00,-14
1600529597,2020-09-19 17:33,404.00,-14
1600529899,2020-09-19 17:38,397.00,-14
1600530199,2020-09-19 17:43,405.00,-14
1600530500,2020-09-19 17:48,399.00,-14
1600530801,2020-09-19 17:53,402.00,-14
1600531102,2020-09-19 17:58,403.00,-14
1600531500,2020-09-19 18:05,401.00,-14
1600531801,2020-09-19 18:10,397.00,-14
1600532103,2020-09-19 18:15,398.00,-14
1600532404,2020-09-19 18:20,399.00,-14
1600532705,2020-09-19 18:25,397.00,-14
1600533006,2020-09-19 18:30,398.00,-14
1600533307,2020-09-19 18:35,396.00,-14
1600533910,2020-09-19 18:45,399.00,-13
1600534211,2020-09-19 18:50,402.00,-14
1600534511,2020-09-19 18:55,399.00,-13
1600534812,2020-09-19 19:00,404.00,-14
1600535113,2020-09-19 19:05,410.00,-14
1600535414,2020-09-19 19:10,406.00,-14
1600535715,2020-09-19 19:15,406.00,-14
1600536016,2020-09-19 19:20,409.00,-14
1600536316,2020-09-19 19:25,405.00,-14
1600536617,2020-09-19 19:30,400.00,-14
1600536918,2020-09-19 19:35,403.00,-14
1600537219,2020-09-19 19:40,408.00,-14
1600537521,2020-09-19 19:45,409.00,-14
1600537821,2020-09-19 19:50,412.00,-14
1600538121,2020-09-19 19:55,415.00,-14
1600538421,2020-09-19 20:00,415.00,-14
1600538722,2020-09-19 20:05,417.00,-13
1600539025,2020-09-19 20:10,420.00,-14
1600539326,2020-09-19 20:15,421.00,-14
1600539627,2020-09-19 20:20,419.00,-14
1600539927,2020-09-19 20:25,418.00,-14
1600540228,2020-09-19 20:30,435.00,-14
1600540529,2020-09-19 20:35,439.00,-14
1600540830,2020-09-19 20:40,441.00,-14
1600541131,2020-09-19 20:45,445.00,-14
1600541432,2020-09-19 20:50,444.00,-14
1600541732,2020-09-19 20:55,441.00,-14
1600542036,2020-09-19 21:00,444.00,-14
1600542336,2020-09-19 21:05,446.00,-14
1600542640,2020-09-19 21:10,443.00,-14
1600542941,2020-09-19 21:15,444.00,-14
1600543241,2020-09-19 21:20,449.00,-15
1600543542,2020-09-19 21:25,450.00,-14
1600543843,2020-09-19 21:30,456.00,-14
1600544144,2020-09-19 21:35,455.00,-13
1600544444,2020-09-19 21:40,457.00,-13
1600544745,2020-09-19 21:45,455.00,-14
1600545046,2020-09-19 21:50,453.00,-14
1600545347,2020-09-19 21:55,452.00,-13
1600545647,2020-09-19 22:00,451.00,-13
1600545948,2020-09-19 22:05,448.00,-13
1600546249,2020-09-19 22:10,466.00,-14
1600546550,2020-09-19 22:15,466.00,-14
1600546850,2020-09-19 22:20,467.00,-14
1600547151,2020-09-19 22:25,467.00,-14
1600547452,2020-09-19 22:30,463.00,-14
1600547753,2020-09-19 22:35,460.00,-13
1600548053,2020-09-19 22:40,461.00,-15
1600548354,2020-09-19 22:45,460.00,-14
1600548654,2020-09-19 22:50,458.00,-14
1600548955,2020-09-19 22:55,459.00,-14
1600549256,2020-09-19 23:00,457.00,-14
1600549557,2020-09-19 23:05,453.00,-14
1600549857,2020-09-19 23:10,447.00,-13
1600550158,2020-09-19 23:15,444.00,-13
1600550465,2020-09-19 23:21,444.00,-13
1600550762,2020-09-19 23:26,444.00,-13
1600551063,2020-09-19 23:31,445.00,-13
1600551366,2020-09-19 23:36,445.00,-14
1600551667,2020-09-19 23:41,448.00,-14
1600551970,2020-09-19 23:46,451.00,-14
1600552271,2020-09-19 23:51,456.00,-14
1600552572,2020-09-19 23:56,453.00,-13