1601330881,2020-09-29 00:08,499.00,-20
1601331178,2020-09-29 00:12,501.00,-14
1601331479,2020-09-29 00:17,501.00,-15
1601331779,2020-09-29 00:22,504.00,-14
1601332079,2020-09-29 00:27,499.00,-14
1601332379,2020-09-29 00:32,498.00,-15
1601332680,2020-09-29 00:38,498.00,-14
1601332981,2020-09-29 00:43,499.00,-14
1601333281,2020-09-29 00:48,496.00,-14
1601333582,2020-09-29 00:53,494.00,-14
1601333883,2020-09-29 00:58,497.00,-14
1601334485,2020-09-29 01:08,495.00,-14
1601334785,2020-09-29 01:13,498.00,-14
1601335086,2020-09-29 01:18,500.00,-14
1601335387,2020-09-29 01:23,495.00,-13
1601335688,2020-09-29 01:28,496.00,-14
1601335989,2020-09-29 01:33,496.00,-14
1601336290,2020-09-29 01:38,498.00,-13
1601336590,2020-09-29 01:43,497.00,-14
1601336892,2020-09-29 01:48,498.00,-14
1601337192,2020-09-29 01:53,498.00,-13
1601337492,2020-09-29 01:58,500.00,-14
1601337793,2020-09-29 02:03,498.00,-13
1601338093,2020-09-29 02:08,496.00,-14
1601338393,2020-09-29 02:13,496.00,-14
1601338693,2020-09-29 02:18,497.00,-15
1601338994,2020-09-29 02:23,495.00,-14
1601339294,2020-09-29 02:28,496.00,-14
1601339595,2020-09-29 02:33,496.00,-15
1601339895,2020-09-29 02:38,494.00,-15
1601340195,2020-09-29 02:43,494.00,-15
1601340495,2020-09-29 02:48,495.00,-14
1601340796,2020-09-29 02:53,495.00,-14
1601341096,2020-09-29 02:58,499.00,-14
1601341397,2020-09-29 03:03,494.00,-13
1601341697,2020-09-29 03:08,494.00,-14
1601341997,2020-09-29 03:13,516.00,-14
1601342297,2020-09-29 03:18,542.00,-14
1601342598,2020-09-29 03:23,538.00,-14
1601342899,2020-09-29 03:28,537.00,-14
1601343200,2020-09-29 03:33,541.00,-14
1601343500,2020-09-29 03:38,540.00,-13
1601343801,2020-09-29 03:43,535.00,-14
1601344101,2020-09-29 03:48,531.00,-14
1601344401,2020-09-29 03:53,528.00,-14
1601344702,2020-09-29 03:58,529.00,-14
1601345003,2020-09-29 04:03,531.00,-13
1601345304,2020-09-29 04:08,528.00,-14
1601345605,2020-09-29 04:13,525.00,-14
1601345905,2020-09-29 04:18,521.00,-14
1601346206,2020-09-29 04:23,522.00,-14
1601346506,2020-09-29 04:28,526.00,-14
1601346808,2020-09-29 04:33,523.00,-14
1601347108,2020-09-29 04:38,521.00,-14
1601347409,2020-09-29 04:43,523.00,-14
1601347710,2020-09-29 04:48,522.00,-14
1601348011,2020-09-29 04:53,523.00,-14
1601348311,2020-09-29 04:58,521.00,-14
1601348611,2020-09-29 05:03,516.00,-13
1601348912,2020-09-29 05:08,526.00,-14
1601349212,2020-09-29 05:13,522.00,-13
1601349512,2020-09-29 05:18,520.00,-14
1601349812,2020-09-29 05:23,519.00,-14
1601350112,2020-09-29 05:28,518.00,-14
1601350412,2020-09-29 05:33,522.00,-14
1601350712,2020-09-29 05:38,520.00,-13
1601351014,2020-09-29 05:43,522.00,-14
1601351314,2020-09-29 05:48,525.00,-16
1601351614,2020-09-29 05:53,522.00,-14
1601351914,2020-09-29 05:58,521.00,-14
1601352215,2020-09-29 06:03,526.00,-14
1601352516,2020-09-29 06:08,526.00,-14
1601352816,2020-09-29 06:13,527.00,-14
1601353117,2020-09-29 06:18,521.00,-14
1601353418,2020-09-29 06:23,528.00,-14
1601353719,2020-09-29 06:28,528.00,-14
1601354020,2020-09-29 06:33,527.00,-14
1601354320,2020-09-29 06:38,526.00,-14
1601354620,2020-09-29 06:43,527.00,-14
1601354921,2020-09-29 06:48,527.00,-14
1601355221,2020-09-29 06:53,524.00,-14
1601355528,2020-09-29 06:58,527.00,-14
1601355826,2020-09-29 07:03,526.00,-14
1601356127,2020-09-29 07:08,523.00,-15
1601356427,2020-09-29 07:13,523.00,-14
1601356728,2020-09-29 07:18,525.00,-14
1601357028,2020-09-29 07:23,524.00,-14
1601357328,2020-09-29 07:28,524.00,-14
1601357932,2020-09-29 07:38,521.00,-14
1601358232,2020-09-29 07:43,519.00,-14
1601358533,2020-09-29 07:48,523.00,-14
1601358833,2020-09-29 07:53,520.00,-14
1601359134,2020-09-29 07:58,522.00,-14
1601359435,2020-09-29 08:03,523.00,-15
1601359735,2020-09-29 08:08,522.00,-14
1601360035,2020-09-29 08:13,523.00,-14
1601360335,2020-09-29 08:18,521.00,-14
1601360635,2020-09-29 08:23,519.00,-14
1601360936,2020-09-29 08:28,519.00,-14
1601361237,2020-09-29 08:33,519.00,-14
1601361537,2020-09-29 08:38,520.00,-14
1601361837,2020-09-29 08:43,518.00,-14
1601362138,2020-09-29 08:48,522.00,-14
1601362438,2020-09-29 08:53,517.00,-14
1601362739,2020-09-29 08:58,516.00,-13
1601363039,2020-09-29 09:03,516.00,-14
1601363340,2020-09-29 09:09,514.00,-15
1601363641,2020-09-29 09:14,515.00,-15
1601363941,2020-09-29 09:19,516.00,-14
1601364242,2020-09-29 09:24,515.00,-15
1601364542,2020-09-29 09:29,517.00,-15
1601364843,2020-09-29 09:34,512.00,-14
1601365144,2020-09-29 09:39,513.00,-15
1601365445,2020-09-29 09:44,512.00,-14
1601365746,2020-09-29 09:49,513.00,-19
1601366047,2020-09-29 09:54,510.00,-14
1601366347,2020-09-29 09:59,508.00,-14
1601366647,2020-09-29 10:04,510.00,-15
1601366948,2020-09-29 10:09,510.00,-14
1601367248,2020-09-29 10:14,507.00,-13
1601367550,2020-09-29 10:19,510.00,-14
1601367851,2020-09-29 10:24,510.00,-14
1601368151,2020-09-29 10:29,505.00,-15
1601368452,2020-09-29 10:34,506.00,-14
1601368752,2020-09-29 10:39,505.00,-14
1601369053,2020-09-29 10:44,507.00,-14
1601369353,2020-09-29 10:49,503.00,-14
1601369654,2020-09-29 10:54,506.00,-15
1601369954,2020-09-29 10:59,505.00,-14
1601370255,2020-09-29 11:04,504.00,-14
1601370555,2020-09-29 11:09,504.00,-14
1601370855,2020-09-29 11:14,501.00,-14
1601371155,2020-09-29 11:19,498.00,-14
1601371456,2020-09-29 11:24,496.00,-14
1601371757,2020-09-29 11:29,497.00,-14
1601372058,2020-09-29 11:34,495.00,-15
1601372358,2020-09-29 11:39,496.00,-15
1601372659,2020-09-29 11:44,495.00,-15
1601372959,2020-09-29 11:49,494.00,-14
1601373260,2020-09-29 11:54,497.00,-18
1601373560,2020-09-29 11:59,499.00,-15
1601373861,2020-09-29 12:04,499.00,-15
1601374161,2020-09-29 12:09,502.00,-15
1601374461,2020-09-29 12:14,499.00,-14
1601374761,2020-09-29 12:19,500.00,-15
1601375061,2020-09-29 12:24,498.00,-14
1601375361,2020-09-29 12:29,498.00,-14
1601375661,2020-09-29 12:34,499.00,-15
1601375962,2020-09-29 12:39,502.00,-15
1601376262,2020-09-29 12:44,499.00,-15
1601376562,2020-09-29 12:49,498.00,-14
1601376862,2020-09-29 12:54,498.00,-14
1601377162,2020-09-29 12:59,498.00,-15
1601377462,2020-09-29 13:04,499.00,-14
1601377762,2020-09-29 13:09,504.00,-14
1601378063,2020-09-29 13:14,496.00,-14
1601378363,2020-09-29 13:19,497.00,-15
1601378664,2020-09-29 13:24,501.00,-14
1601378967,2020-09-29 13:29,499.00,-14
1601379267,2020-09-29 13:34,501.00,-14
1601379567,2020-09-29 13:39,499.00,-15
1601379867,2020-09-29 13:44,502.00,-15
1601380167,2020-09-29 13:49,508.00,-14
1601380467,2020-09-29 13:54,501.00,-14
1601380768,2020-09-29 13:59,503.00,-13
1601381068,2020-09-29 14:04,496.00,-15
1601381368,2020-09-29 14:09,503.00,-15
1601381669,2020-09-29 14:14,488.00,-14
1601381969,2020-09-29 14:19,490.00,-14
1601382271,2020-09-29 14:24,492.00,-17
1601382571,2020-09-29 14:29,495.00,-14
1601382871,2020-09-29 14:34,491.00,-14
1601383172,2020-09-29 14:39,487.00,-15
1601383473,2020-09-29 14:44,498.00,-14
1601383774,2020-09-29 14:49,493.00,-15
1601384074,2020-09-29 14:54,496.00,-14
1601384375,2020-09-29 14:59,497.00,-14
1601384675,2020-09-29 15:04,494.00,-14
1601384975,2020-09-29 15:09,497.00,-14
1601385275,2020-09-29 15:14,495.00,-14
1601385575,2020-09-29 15:19,497.00,-13
1601385875,2020-09-29 15:24,492.00,-14
1601386175,2020-09-29 15:29,500.00,-14
1601386476,2020-09-29 15:34,488.00,-14
1601386776,2020-09-29 15:39,485.00,-14
1601387077,2020-09-29 15:44,491.00,-14
1601387377,2020-09-29 15:49,489.00,-14
1601387678,2020-09-29 15:54,490.00,-14
1601387978,2020-09-29 15:59,487.00,-14
1601388278,2020-09-29 16:04,488.00,-14
1601388882,2020-09-29 16:14,482.00,-14
1601389182,2020-09-29 16:19,488.00,-14
1601389483,2020-09-29 16:24,487.00,-15
1601389783,2020-09-29 16:29,488.00,-14
1601390084,2020-09-29 16:34,488.00,-14
1601390384,2020-09-29 16:39,491.00,-14
1601390685,2020-09-29 16:44,491.00,-14
1601390985,2020-09-29 16:49,485.00,-14
1601391292,2020-09-29 16:54,490.00,-15
1601391588,2020-09-29 16:59,488.00,-14
1601391888,2020-09-29 17:04,491.00,-14
1601392189,2020-09-29 17:09,490.00,-14
1601392489,2020-09-29 17:14,483.00,-14
1601392789,2020-09-29 17:19,483.00,-14
1601393089,2020-09-29 17:24,487.00,-25
1601393389,2020-09-29 17:29,487.00,-14
1601393690,2020-09-29 17:34,485.00,-13
1601393990,2020-09-29 17:39,486.00,-14
1601394290,2020-09-29 17:44,483.00,-14
1601394590,2020-09-29 17:49,487.00,-14
1601394891,2020-09-29 17:54,489.00,-13
1601395198,2020-09-29 17:59,484.00,-14
1601395495,2020-09-29 18:04,498.00,-14
1601395795,2020-09-29 18:09,499.00,-13
1601396095,2020-09-29 18:14,499.00,-14
1601396395,2020-09-29 18:19,498.00,-14
1601396695,2020-09-29 18:24,498.00,-14
1601396996,2020-09-29 18:29,499.00,-14
1601397296,2020-09-29 18:34,501.00,-15
1601397597,2020-09-29 18:39,501.00,-15
1601397897,2020-09-29 18:44,497.00,-15
1601398197,2020-09-29 18:49,500.00,-14
1601398497,2020-09-29 18:54,501.00,-15
1601398798,2020-09-29 18:59,496.00,-13
1601399098,2020-09-29 19:04,501.00,-14
1601399399,2020-09-29 19:09,505.00,-14
1601399700,2020-09-29 19:15,503.00,-14
1601400003,2020-09-29 19:20,502.00,-14
1601400303,2020-09-29 19:25,501.00,-14
1601400603,2020-09-29 19:30,502.00,-14
1601400905,2020-09-29 19:35,502.00,-14
1601401205,2020-09-29 19:40,503.00,-14
1601401506,2020-09-29 19:45,501.00,-14
1601401806,2020-09-29 19:50,500.00,-14
1601402106,2020-09-29 19:55,502.00,-13
1601402406,2020-09-29 20:00,501.00,-14
1601402707,2020-09-29 20:05,504.00,-14
1601403007,2020-09-29 20:10,502.00,-14
1601403308,2020-09-29 20:15,506.00,-14
1601403608,2020-09-29 20:20,502.00,-14
1601403909,2020-09-29 20:25,505.00,-14
1601404209,2020-09-29 20:30,506.00,-14
1601404509,2020-09-29 20:35,507.00,-13
1601404812,2020-09-29 20:40,503.00,-14
1601405112,2020-09-29 20:45,507.00,-14
1601405413,2020-09-29 20:50,507.00,-14
1601405713,2020-09-29 20:55,505.00,-14
1601406013,2020-09-29 21:00,504.00,-14
1601406313,2020-09-29 21:05,503.00,-14
1601406614,2020-09-29 21:10,501.00,-14
1601406914,2020-09-29 21:15,517.00,-14
1601407214,2020-09-29 21:20,515.00,-14
1601407514,2020-09-29 21:25,519.00,-14
1601407815,2020-09-29 21:30,520.00,-14
1601408115,2020-09-29 21:35,518.00,-15
1601408415,2020-09-29 21:40,517.00,-14
1601408715,2020-09-29 21:45,515.00,-14
1601409015,2020-09-29 21:50,515.00,-14
1601409316,2020-09-29 21:55,518.00,-14
1601409616,2020-09-29 22:00,518.00,-14
1601409922,2020-09-29 22:05,522.00,-14
1601410219,2020-09-29 22:10,519.00,-14
1601410519,2020-09-29 22:15,522.00,-13
1601410819,2020-09-29 22:20,517.00,-13
1601411120,2020-09-29 22:25,521.00,-15
1601411420,2020-09-29 22:30,519.00,-14
1601411720,2020-09-29 22:35,519.00,-14
1601412020,2020-09-29 22:40,515.00,-16
1601412320,2020-09-29 22:45,518.00,-14
1601412621,2020-09-29 22:50,522.00,-14
1601412922,2020-09-29 22:55,521.00,-14
1601413223,2020-09-29 23:00,516.00,-14
1601413523,2020-09-29 23:05,517.00,-14
1601414127,2020-09-29 23:15,521.00,-14
1601414427,2020-09-29 23:20,517.00,-14
1601414727,2020-09-29 23:25,519.00,-14
1601415028,2020-09-29 23:30,519.00,-14
1601415328,2020-09-29 23:35,519.00,-14
1601415628,2020-09-29 23:40,518.00,-14
1601415929,2020-09-29 23:45,520.00,-14
1601416229,2020-09-29 23:50,520.00,-14
1601416529,2020-09-29 23:55,520.00,-14