1604962880,2020-11-10 00:01,431.00,-14 1604963181,2020-11-10 00:06,428.00,-13 1604963482,2020-11-10 00:11,432.00,-14 1604963783,2020-11-10 00:16,428.00,-14 1604964084,2020-11-10 00:21,428.00,-14 1604964385,2020-11-10 00:26,444.00,-13 1604964685,2020-11-10 00:31,443.00,-13 1604964986,2020-11-10 00:36,435.00,-13 1604965287,2020-11-10 00:41,428.00,-13 1604965588,2020-11-10 00:46,429.00,-14 1604965889,2020-11-10 00:51,435.00,-14 1604966190,2020-11-10 00:56,434.00,-14 1604966491,2020-11-10 01:01,428.00,-15 1604966792,2020-11-10 01:06,427.00,-13 1604967093,2020-11-10 01:11,431.00,-13 1604967393,2020-11-10 01:16,435.00,-14 1604967695,2020-11-10 01:21,433.00,-14 1604967996,2020-11-10 01:26,440.00,-14 1604968296,2020-11-10 01:31,439.00,-14 1604968597,2020-11-10 01:36,437.00,-14 1604968901,2020-11-10 01:41,438.00,-14 1604969300,2020-11-10 01:48,435.00,-11 1604969601,2020-11-10 01:53,441.00,-10 1604969902,2020-11-10 01:58,441.00,-11 1604970203,2020-11-10 02:03,445.00,-13 1604970503,2020-11-10 02:08,437.00,-15 1604970804,2020-11-10 02:13,445.00,-14 1604971104,2020-11-10 02:18,439.00,-14 1604971405,2020-11-10 02:23,444.00,-14 1604971706,2020-11-10 02:28,436.00,-13 1604972009,2020-11-10 02:33,436.00,-28 1604972310,2020-11-10 02:38,437.00,-13 1604972613,2020-11-10 02:43,442.00,-13 1604972915,2020-11-10 02:48,441.00,-13 1604973216,2020-11-10 02:53,438.00,-13 1604973516,2020-11-10 02:58,451.00,-14 1604973817,2020-11-10 03:03,449.00,-13 1604974118,2020-11-10 03:08,441.00,-14 1604974419,2020-11-10 03:13,440.00,-14 1604974720,2020-11-10 03:18,443.00,-13 1604975021,2020-11-10 03:23,440.00,-13 1604975321,2020-11-10 03:28,445.00,-14 1604975928,2020-11-10 03:38,447.00,-14 1604976228,2020-11-10 03:43,442.00,-14 1604976529,2020-11-10 03:48,445.00,-13 1604976830,2020-11-10 03:53,447.00,-13 1604977131,2020-11-10 03:58,444.00,-14 1604977432,2020-11-10 04:03,447.00,-13 1604977735,2020-11-10 04:08,447.00,-14 1604978036,2020-11-10 04:13,446.00,-14 1604978337,2020-11-10 04:18,441.00,-14 1604978637,2020-11-10 04:23,447.00,-14 1604978938,2020-11-10 04:28,446.00,-14 1604979239,2020-11-10 04:33,449.00,-14 1604979542,2020-11-10 04:39,447.00,-14 1604979842,2020-11-10 04:44,447.00,-14 1604980144,2020-11-10 04:49,440.00,-14 1604980444,2020-11-10 04:54,448.00,-14 1604980745,2020-11-10 04:59,452.00,-14 1604981046,2020-11-10 05:04,446.00,-13 1604981347,2020-11-10 05:09,441.00,-13 1604981647,2020-11-10 05:14,439.00,-13 1604981947,2020-11-10 05:19,449.00,-13 1604982248,2020-11-10 05:24,447.00,-14 1604982549,2020-11-10 05:29,440.00,-14 1604982849,2020-11-10 05:34,441.00,-14 1604983150,2020-11-10 05:39,443.00,-14 1604983450,2020-11-10 05:44,443.00,-14 1604983751,2020-11-10 05:49,447.00,-22 1604984052,2020-11-10 05:54,439.00,-13 1604984353,2020-11-10 05:59,436.00,-14 1604984654,2020-11-10 06:04,439.00,-13 1604984954,2020-11-10 06:09,446.00,-14 1604985255,2020-11-10 06:14,437.00,-14 1604985859,2020-11-10 06:24,440.00,-14 1604986161,2020-11-10 06:29,436.00,-13 1604986462,2020-11-10 06:34,438.00,-14 1604986762,2020-11-10 06:39,442.00,-14 1604987062,2020-11-10 06:44,437.00,-14 1604987363,2020-11-10 06:49,440.00,-14 1604987664,2020-11-10 06:54,440.00,-14 1604987967,2020-11-10 06:59,447.00,-14 1604988268,2020-11-10 07:04,440.00,-13 1604988568,2020-11-10 07:09,441.00,-13 1604988872,2020-11-10 07:14,440.00,-14 1604989173,2020-11-10 07:19,443.00,-13 1604989474,2020-11-10 07:24,443.00,-14 1604989775,2020-11-10 07:29,444.00,-14 1604990075,2020-11-10 07:34,443.00,-14 1604990379,2020-11-10 07:39,441.00,-14 1604990680,2020-11-10 07:44,441.00,-14 1604990981,2020-11-10 07:49,441.00,-14 1604991282,2020-11-10 07:54,448.00,-14 1604991582,2020-11-10 07:59,449.00,-14 1604991882,2020-11-10 08:04,455.00,-14 1604992183,2020-11-10 08:09,449.00,-13 1604992483,2020-11-10 08:14,442.00,-14 1604992784,2020-11-10 08:19,442.00,-14 1604993087,2020-11-10 08:24,440.00,-14 1604993388,2020-11-10 08:29,440.00,-14 1604993689,2020-11-10 08:34,438.00,-13 1604993990,2020-11-10 08:39,435.00,-21 1604994291,2020-11-10 08:44,439.00,-14 1604994592,2020-11-10 08:49,434.00,-14 1604994893,2020-11-10 08:54,437.00,-14 1604995193,2020-11-10 08:59,445.00,-14 1604995493,2020-11-10 09:04,440.00,-14 1604995794,2020-11-10 09:09,434.00,-14 1604996095,2020-11-10 09:14,435.00,-14 1604996398,2020-11-10 09:19,432.00,-15 1604996699,2020-11-10 09:24,436.00,-14 1604996999,2020-11-10 09:29,435.00,-14 1604997301,2020-11-10 09:35,432.00,-13 1604997606,2020-11-10 09:40,443.00,-13 1604997905,2020-11-10 09:45,438.00,-14 1604998206,2020-11-10 09:50,438.00,-14 1604998507,2020-11-10 09:55,439.00,-14 1604998808,2020-11-10 10:00,435.00,-14 1604999113,2020-11-10 10:05,440.00,-14 1604999415,2020-11-10 10:10,436.00,-14 1604999717,2020-11-10 10:15,436.00,-14 1605000018,2020-11-10 10:20,439.00,-14 1605000319,2020-11-10 10:25,443.00,-14 1605000620,2020-11-10 10:30,440.00,-14 1605000921,2020-11-10 10:35,439.00,-13 1605001222,2020-11-10 10:40,434.00,-13 1605001523,2020-11-10 10:45,432.00,-14 1605001830,2020-11-10 10:50,431.00,-13 1605002128,2020-11-10 10:55,432.00,-15 1605002429,2020-11-10 11:00,437.00,-14 1605002729,2020-11-10 11:05,433.00,-15 1605003032,2020-11-10 11:10,435.00,-14 1605003333,2020-11-10 11:15,433.00,-14 1605003634,2020-11-10 11:20,433.00,-14 1605003934,2020-11-10 11:25,435.00,-16 1605004235,2020-11-10 11:30,437.00,-14 1605004535,2020-11-10 11:35,431.00,-14 1605004836,2020-11-10 11:40,437.00,-15 1605005137,2020-11-10 11:45,431.00,-14 1605005438,2020-11-10 11:50,429.00,-14 1605005738,2020-11-10 11:55,432.00,-14 1605006038,2020-11-10 12:00,430.00,-13 1605006339,2020-11-10 12:05,436.00,-15 1605006639,2020-11-10 12:10,432.00,-14 1605006940,2020-11-10 12:15,434.00,-14 1605007241,2020-11-10 12:20,430.00,-15 1605007542,2020-11-10 12:25,432.00,-14 1605007843,2020-11-10 12:30,436.00,-13 1605008144,2020-11-10 12:35,435.00,-14 1605008445,2020-11-10 12:40,432.00,-14 1605008747,2020-11-10 12:45,429.00,-15 1605009047,2020-11-10 12:50,429.00,-14 1605009349,2020-11-10 12:55,431.00,-13 1605009650,2020-11-10 13:00,430.00,-14 1605010557,2020-11-10 13:15,438.00,-14 1605010860,2020-11-10 13:21,433.00,-14 1605011163,2020-11-10 13:26,433.00,-14 1605011464,2020-11-10 13:31,430.00,-14 1605011764,2020-11-10 13:36,431.00,-15 1605012065,2020-11-10 13:41,426.00,-15 1605012365,2020-11-10 13:46,429.00,-14 1605012666,2020-11-10 13:51,430.00,-15 1605012966,2020-11-10 13:56,427.00,-14 1605013267,2020-11-10 14:01,428.00,-14 1605013568,2020-11-10 14:06,432.00,-14 1605013872,2020-11-10 14:11,439.00,-14 1605014172,2020-11-10 14:16,434.00,-15 1605014473,2020-11-10 14:21,435.00,-14 1605014877,2020-11-10 14:27,429.00,-12 1605015178,2020-11-10 14:32,430.00,-12 1605015478,2020-11-10 14:37,431.00,-12 1605015779,2020-11-10 14:42,431.00,-11 1605016083,2020-11-10 14:48,427.00,-11 1605016385,2020-11-10 14:53,430.00,-11 1605016686,2020-11-10 14:58,429.00,-12 1605017287,2020-11-10 15:08,434.00,-14 1605017588,2020-11-10 15:13,433.00,-15 1605017889,2020-11-10 15:18,436.00,-14 1605018192,2020-11-10 15:23,431.00,-14 1605018493,2020-11-10 15:28,428.00,-14 1605018793,2020-11-10 15:33,429.00,-14 1605019094,2020-11-10 15:38,430.00,-14 1605019401,2020-11-10 15:43,434.00,-14 1605019698,2020-11-10 15:48,434.00,-14 1605019999,2020-11-10 15:53,432.00,-14 1605020300,2020-11-10 15:58,436.00,-14 1605020601,2020-11-10 16:03,437.00,-14 1605020902,2020-11-10 16:08,429.00,-14 1605021202,2020-11-10 16:13,433.00,-14 1605021503,2020-11-10 16:18,436.00,-14 1605021804,2020-11-10 16:23,433.00,-14 1605022106,2020-11-10 16:28,434.00,-14 1605022406,2020-11-10 16:33,428.00,-14 1605022707,2020-11-10 16:38,428.00,-14 1605023008,2020-11-10 16:43,432.00,-14 1605023313,2020-11-10 16:48,434.00,-13 1605023614,2020-11-10 16:53,428.00,-14 1605023914,2020-11-10 16:58,429.00,-13 1605024215,2020-11-10 17:03,430.00,-12 1605024517,2020-11-10 17:08,436.00,-14 1605024817,2020-11-10 17:13,430.00,-14 1605025117,2020-11-10 17:18,433.00,-14 1605025418,2020-11-10 17:23,429.00,-14 1605025720,2020-11-10 17:28,432.00,-14 1605026020,2020-11-10 17:33,434.00,-14 1605026321,2020-11-10 17:38,430.00,-14 1605026621,2020-11-10 17:43,432.00,-14 1605026921,2020-11-10 17:48,434.00,-14 1605027222,2020-11-10 17:53,428.00,-14 1605027523,2020-11-10 17:58,430.00,-14 1605027823,2020-11-10 18:03,431.00,-13 1605028124,2020-11-10 18:08,430.00,-14 1605028425,2020-11-10 18:13,435.00,-14 1605028728,2020-11-10 18:18,431.00,-14 1605029028,2020-11-10 18:23,439.00,-14 1605029329,2020-11-10 18:28,429.00,-14 1605029630,2020-11-10 18:33,429.00,-14 1605029931,2020-11-10 18:38,432.00,-14 1605030232,2020-11-10 18:43,433.00,-14 1605030535,2020-11-10 18:48,434.00,-13 1605030836,2020-11-10 18:53,432.00,-13 1605031136,2020-11-10 18:58,427.00,-14 1605031436,2020-11-10 19:03,430.00,-14 1605031737,2020-11-10 19:08,429.00,-14 1605032038,2020-11-10 19:13,429.00,-14 1605032339,2020-11-10 19:18,430.00,-14 1605032640,2020-11-10 19:24,434.00,-14 1605033040,2020-11-10 19:30,434.00,-11 1605033341,2020-11-10 19:35,430.00,-12 1605033642,2020-11-10 19:40,437.00,-12 1605033944,2020-11-10 19:45,432.00,-12 1605034245,2020-11-10 19:50,431.00,-11 1605034552,2020-11-10 19:55,429.00,-12 1605034849,2020-11-10 20:00,429.00,-13 1605035149,2020-11-10 20:05,434.00,-14 1605035450,2020-11-10 20:10,434.00,-15 1605035751,2020-11-10 20:15,430.00,-14 1605036051,2020-11-10 20:20,429.00,-14 1605036352,2020-11-10 20:25,430.00,-14 1605036652,2020-11-10 20:30,431.00,-15 1605036953,2020-11-10 20:35,434.00,-15 1605037256,2020-11-10 20:40,426.00,-14 1605037557,2020-11-10 20:45,431.00,-13 1605037860,2020-11-10 20:51,427.00,-14 1605038164,2020-11-10 20:56,429.00,-14 1605038465,2020-11-10 21:01,430.00,-14 1605038765,2020-11-10 21:06,436.00,-14 1605039066,2020-11-10 21:11,431.00,-13 1605039367,2020-11-10 21:16,433.00,-13 1605039670,2020-11-10 21:21,434.00,-14 1605039971,2020-11-10 21:26,436.00,-14 1605040272,2020-11-10 21:31,439.00,-14 1605040573,2020-11-10 21:36,439.00,-14 1605040874,2020-11-10 21:41,441.00,-14 1605041175,2020-11-10 21:46,439.00,-14 1605041476,2020-11-10 21:51,442.00,-14 1605041777,2020-11-10 21:56,435.00,-14 1605042079,2020-11-10 22:01,436.00,-14 1605042380,2020-11-10 22:06,437.00,-14 1605042681,2020-11-10 22:11,431.00,-14 1605042982,2020-11-10 22:16,432.00,-14 1605043283,2020-11-10 22:21,432.00,-14 1605043583,2020-11-10 22:26,436.00,-14 1605044186,2020-11-10 22:36,434.00,-14 1605044490,2020-11-10 22:41,435.00,-14 1605045397,2020-11-10 22:56,430.00,-15 1605045698,2020-11-10 23:01,435.00,-14 1605045999,2020-11-10 23:06,432.00,-24 1605046300,2020-11-10 23:11,429.00,-14 1605046601,2020-11-10 23:16,428.00,-14 1605046902,2020-11-10 23:21,431.00,-14 1605047203,2020-11-10 23:26,426.00,-13 1605047506,2020-11-10 23:31,434.00,-13 1605047807,2020-11-10 23:36,431.00,-13 1605048108,2020-11-10 23:41,433.00,-13 1605048409,2020-11-10 23:46,425.00,-14 1605048712,2020-11-10 23:51,425.00,-14 1605049013,2020-11-10 23:56,425.00,-14