1605481400,2020-11-16 00:03,473.00,-13 1605481701,2020-11-16 00:08,470.00,-14 1605482001,2020-11-16 00:13,462.00,-14 1605482309,2020-11-16 00:18,462.00,-14 1605482606,2020-11-16 00:23,458.00,-14 1605482907,2020-11-16 00:28,454.00,-14 1605483208,2020-11-16 00:33,451.00,-14 1605483508,2020-11-16 00:38,450.00,-14 1605483809,2020-11-16 00:43,448.00,-15 1605484110,2020-11-16 00:48,454.00,-14 1605484411,2020-11-16 00:53,447.00,-18 1605484712,2020-11-16 00:58,445.00,-14 1605485013,2020-11-16 01:03,450.00,-14 1605485315,2020-11-16 01:08,445.00,-15 1605485615,2020-11-16 01:13,442.00,-13 1605485916,2020-11-16 01:18,439.00,-14 1605486217,2020-11-16 01:23,441.00,-13 1605486519,2020-11-16 01:28,440.00,-14 1605486820,2020-11-16 01:33,438.00,-14 1605487121,2020-11-16 01:38,433.00,-14 1605487422,2020-11-16 01:43,436.00,-13 1605487723,2020-11-16 01:48,432.00,-14 1605488026,2020-11-16 01:53,434.00,-14 1605488327,2020-11-16 01:58,437.00,-14 1605489229,2020-11-16 02:13,437.00,-11 1605489536,2020-11-16 02:18,437.00,-11 1605489833,2020-11-16 02:23,437.00,-12 1605490133,2020-11-16 02:28,437.00,-11 1605490434,2020-11-16 02:33,437.00,-11 1605490734,2020-11-16 02:38,435.00,-11 1605491338,2020-11-16 02:48,436.00,-17 1605491639,2020-11-16 02:53,435.00,-12 1605491940,2020-11-16 02:59,436.00,-12 1605492240,2020-11-16 03:04,432.00,-13 1605492541,2020-11-16 03:09,435.00,-14 1605492842,2020-11-16 03:14,431.00,-13 1605493145,2020-11-16 03:19,436.00,-13 1605493445,2020-11-16 03:24,433.00,-14 1605493746,2020-11-16 03:29,432.00,-13 1605494047,2020-11-16 03:34,431.00,-14 1605494348,2020-11-16 03:39,433.00,-14 1605494652,2020-11-16 03:44,431.00,-14 1605494953,2020-11-16 03:49,430.00,-14 1605495254,2020-11-16 03:54,431.00,-14 1605495554,2020-11-16 03:59,434.00,-14 1605495855,2020-11-16 04:04,435.00,-14 1605496458,2020-11-16 04:14,432.00,-14 1605496761,2020-11-16 04:19,435.00,-14 1605497061,2020-11-16 04:24,430.00,-14 1605497362,2020-11-16 04:29,434.00,-13 1605497663,2020-11-16 04:34,431.00,-13 1605497963,2020-11-16 04:39,435.00,-14 1605498264,2020-11-16 04:44,437.00,-14 1605498564,2020-11-16 04:49,436.00,-14 1605498866,2020-11-16 04:54,434.00,-14 1605499169,2020-11-16 04:59,435.00,-14 1605499470,2020-11-16 05:04,434.00,-14 1605499771,2020-11-16 05:09,435.00,-14 1605500072,2020-11-16 05:14,434.00,-15 1605500372,2020-11-16 05:19,439.00,-14 1605500674,2020-11-16 05:24,437.00,-13 1605500975,2020-11-16 05:29,435.00,-14 1605501276,2020-11-16 05:34,435.00,-14 1605501576,2020-11-16 05:39,435.00,-14 1605501877,2020-11-16 05:44,436.00,-14 1605502181,2020-11-16 05:49,438.00,-14 1605502482,2020-11-16 05:54,436.00,-14 1605502783,2020-11-16 05:59,444.00,-14 1605503083,2020-11-16 06:04,444.00,-14 1605503384,2020-11-16 06:09,445.00,-14 1605503685,2020-11-16 06:14,446.00,-14 1605503986,2020-11-16 06:19,446.00,-14 1605504287,2020-11-16 06:24,445.00,-14 1605504588,2020-11-16 06:29,443.00,-14 1605504889,2020-11-16 06:34,450.00,-14 1605505190,2020-11-16 06:39,453.00,-14 1605505491,2020-11-16 06:44,455.00,-14 1605505792,2020-11-16 06:49,460.00,-14 1605506093,2020-11-16 06:54,456.00,-14 1605506393,2020-11-16 06:59,460.00,-14 1605506694,2020-11-16 07:04,457.00,-13 1605506994,2020-11-16 07:09,455.00,-14 1605507295,2020-11-16 07:14,458.00,-14 1605507597,2020-11-16 07:19,460.00,-14 1605507904,2020-11-16 07:25,460.00,-14 1605508202,2020-11-16 07:30,463.00,-13 1605508502,2020-11-16 07:35,472.00,-14 1605508803,2020-11-16 07:40,468.00,-14 1605509407,2020-11-16 07:50,468.00,-14 1605509710,2020-11-16 07:55,469.00,-14 1605510011,2020-11-16 08:00,468.00,-14 1605510312,2020-11-16 08:05,462.00,-14 1605510612,2020-11-16 08:10,455.00,-15 1605510912,2020-11-16 08:15,452.00,-14 1605511213,2020-11-16 08:20,458.00,-14 1605511520,2020-11-16 08:25,450.00,-14 1605511959,2020-11-16 08:32,453.00,-11 1605512260,2020-11-16 08:37,461.00,-11 1605512561,2020-11-16 08:42,455.00,-12 1605512861,2020-11-16 08:47,456.00,-12 1605513162,2020-11-16 08:52,454.00,-12 1605513465,2020-11-16 08:57,451.00,-12 1605514073,2020-11-16 09:07,441.00,-14 1605514370,2020-11-16 09:12,444.00,-14 1605514671,2020-11-16 09:17,442.00,-14 1605514974,2020-11-16 09:22,446.00,-14 1605515274,2020-11-16 09:27,442.00,-14 1605515574,2020-11-16 09:32,444.00,-14 1605515874,2020-11-16 09:37,446.00,-14 1605516175,2020-11-16 09:42,447.00,-14 1605516476,2020-11-16 09:47,449.00,-14 1605517985,2020-11-16 10:13,450.00,-12 1605518285,2020-11-16 10:18,454.00,-12 1605518585,2020-11-16 10:23,455.00,-13 1605518885,2020-11-16 10:28,452.00,-12 1605519185,2020-11-16 10:33,449.00,-12 1605519486,2020-11-16 10:38,445.00,-12 1605519786,2020-11-16 10:43,441.00,-11 1605520086,2020-11-16 10:48,441.00,-11 1605520386,2020-11-16 10:53,444.00,-11 1605520687,2020-11-16 10:58,439.00,-12 1605521287,2020-11-16 11:08,439.00,-15 1605521588,2020-11-16 11:13,437.00,-14 1605521889,2020-11-16 11:18,430.00,-14 1605522189,2020-11-16 11:23,433.00,-14 1605522792,2020-11-16 11:33,428.00,-15 1605523093,2020-11-16 11:38,435.00,-15 1605523393,2020-11-16 11:43,427.00,-15 1605523694,2020-11-16 11:48,428.00,-14 1605523994,2020-11-16 11:53,424.00,-14 1605524294,2020-11-16 11:58,425.00,-15 1605524594,2020-11-16 12:03,421.00,-15 1605524894,2020-11-16 12:08,424.00,-14 1605525195,2020-11-16 12:13,414.00,-14 1605525495,2020-11-16 12:18,412.00,-14 1605525795,2020-11-16 12:23,413.00,-15 1605526096,2020-11-16 12:28,413.00,-15 1605526398,2020-11-16 12:33,408.00,-15 1605526698,2020-11-16 12:38,413.00,-14 1605526998,2020-11-16 12:43,412.00,-18 1605527298,2020-11-16 12:48,413.00,-14 1605527599,2020-11-16 12:53,415.00,-14 1605527900,2020-11-16 12:58,414.00,-14 1605528202,2020-11-16 13:03,418.00,-14 1605528502,2020-11-16 13:08,418.00,-14 1605528802,2020-11-16 13:13,417.00,-15 1605529103,2020-11-16 13:18,420.00,-14 1605529404,2020-11-16 13:23,414.00,-14 1605529704,2020-11-16 13:28,416.00,-14 1605530004,2020-11-16 13:33,417.00,-15 1605530305,2020-11-16 13:38,415.00,-14 1605530605,2020-11-16 13:43,416.00,-15 1605530906,2020-11-16 13:48,415.00,-15 1605531207,2020-11-16 13:53,417.00,-14 1605531507,2020-11-16 13:58,418.00,-15 1605531808,2020-11-16 14:03,418.00,-14 1605532109,2020-11-16 14:08,416.00,-14 1605532409,2020-11-16 14:13,416.00,-14 1605532709,2020-11-16 14:18,414.00,-16 1605533009,2020-11-16 14:23,416.00,-16 1605533309,2020-11-16 14:28,416.00,-15 1605533610,2020-11-16 14:33,418.00,-15 1605533911,2020-11-16 14:38,418.00,-14 1605534211,2020-11-16 14:43,419.00,-15 1605534512,2020-11-16 14:48,420.00,-14 1605534814,2020-11-16 14:53,422.00,-15 1605535115,2020-11-16 14:58,419.00,-15 1605535415,2020-11-16 15:03,421.00,-15 1605535716,2020-11-16 15:08,420.00,-14 1605536016,2020-11-16 15:13,421.00,-14 1605536317,2020-11-16 15:18,419.00,-15 1605536618,2020-11-16 15:23,419.00,-14 1605536919,2020-11-16 15:28,417.00,-15 1605537220,2020-11-16 15:33,415.00,-15 1605537521,2020-11-16 15:38,423.00,-15 1605537821,2020-11-16 15:43,417.00,-19 1605538121,2020-11-16 15:48,421.00,-15 1605538422,2020-11-16 15:53,418.00,-15 1605538723,2020-11-16 15:58,419.00,-15 1605539024,2020-11-16 16:03,416.00,-14 1605539324,2020-11-16 16:08,416.00,-14 1605539625,2020-11-16 16:13,417.00,-14 1605539926,2020-11-16 16:18,416.00,-15 1605540226,2020-11-16 16:23,417.00,-14 1605540528,2020-11-16 16:28,417.00,-14 1605540829,2020-11-16 16:33,420.00,-15 1605541130,2020-11-16 16:38,424.00,-15 1605541431,2020-11-16 16:43,419.00,-14 1605541731,2020-11-16 16:48,418.00,-14 1605542032,2020-11-16 16:53,421.00,-15 1605542332,2020-11-16 16:58,418.00,-15 1605542633,2020-11-16 17:03,417.00,-14 1605542934,2020-11-16 17:08,419.00,-15 1605543240,2020-11-16 17:14,420.00,-15 1605543538,2020-11-16 17:18,418.00,-14 1605543838,2020-11-16 17:23,419.00,-21 1605544138,2020-11-16 17:28,422.00,-15 1605544438,2020-11-16 17:33,419.00,-15 1605544739,2020-11-16 17:38,418.00,-15 1605545039,2020-11-16 17:43,421.00,-15 1605545340,2020-11-16 17:49,421.00,-14 1605545641,2020-11-16 17:54,419.00,-14 1605545941,2020-11-16 17:59,419.00,-15 1605546242,2020-11-16 18:04,421.00,-14 1605546543,2020-11-16 18:09,418.00,-15 1605546844,2020-11-16 18:14,420.00,-15 1605547145,2020-11-16 18:19,418.00,-15 1605547446,2020-11-16 18:24,418.00,-14 1605547747,2020-11-16 18:29,418.00,-15 1605548048,2020-11-16 18:34,418.00,-14 1605548348,2020-11-16 18:39,419.00,-14 1605548649,2020-11-16 18:44,420.00,-15 1605548950,2020-11-16 18:49,420.00,-14 1605549250,2020-11-16 18:54,423.00,-14 1605549551,2020-11-16 18:59,421.00,-14 1605549852,2020-11-16 19:04,419.00,-14 1605550152,2020-11-16 19:09,421.00,-15 1605550453,2020-11-16 19:14,418.00,-15 1605550753,2020-11-16 19:19,418.00,-15 1605551054,2020-11-16 19:24,413.00,-15 1605551355,2020-11-16 19:29,418.00,-16 1605551656,2020-11-16 19:34,418.00,-14 1605551957,2020-11-16 19:39,423.00,-15 1605552258,2020-11-16 19:44,418.00,-15 1605552559,2020-11-16 19:49,422.00,-15 1605552860,2020-11-16 19:54,419.00,-15 1605553161,2020-11-16 19:59,420.00,-14 1605553461,2020-11-16 20:04,423.00,-15 1605553761,2020-11-16 20:09,425.00,-14 1605554062,2020-11-16 20:14,423.00,-15 1605554363,2020-11-16 20:19,418.00,-15 1605554663,2020-11-16 20:24,419.00,-15 1605554963,2020-11-16 20:29,423.00,-16 1605555264,2020-11-16 20:34,423.00,-14 1605555565,2020-11-16 20:39,420.00,-15 1605555865,2020-11-16 20:44,421.00,-15 1605556166,2020-11-16 20:49,426.00,-14 1605556467,2020-11-16 20:54,423.00,-15 1605556768,2020-11-16 20:59,421.00,-14 1605557069,2020-11-16 21:04,418.00,-15 1605557369,2020-11-16 21:09,419.00,-15 1605557670,2020-11-16 21:14,422.00,-15 1605557971,2020-11-16 21:19,420.00,-15 1605558274,2020-11-16 21:24,421.00,-15 1605558575,2020-11-16 21:29,420.00,-14 1605558876,2020-11-16 21:34,419.00,-15 1605559177,2020-11-16 21:39,422.00,-14 1605559478,2020-11-16 21:44,419.00,-14 1605559779,2020-11-16 21:49,422.00,-14 1605560080,2020-11-16 21:54,417.00,-15 1605560380,2020-11-16 21:59,419.00,-15 1605560681,2020-11-16 22:04,421.00,-14 1605560982,2020-11-16 22:09,421.00,-14 1605561388,2020-11-16 22:16,420.00,-13 1605561689,2020-11-16 22:21,423.00,-12 1605561992,2020-11-16 22:26,421.00,-11 1605562293,2020-11-16 22:31,419.00,-12 1605562594,2020-11-16 22:36,417.00,-13 1605562895,2020-11-16 22:41,421.00,-12 1605563196,2020-11-16 22:46,420.00,-12 1605563497,2020-11-16 22:51,420.00,-12 1605563798,2020-11-16 22:56,419.00,-12 1605564402,2020-11-16 23:06,422.00,-14 1605565005,2020-11-16 23:16,422.00,-14 1605565306,2020-11-16 23:21,420.00,-15 1605565607,2020-11-16 23:26,424.00,-15 1605565908,2020-11-16 23:31,421.00,-15 1605566209,2020-11-16 23:36,422.00,-14 1605566509,2020-11-16 23:41,424.00,-14 1605566817,2020-11-16 23:46,422.00,-14 1605567114,2020-11-16 23:51,424.00,-15 1605567415,2020-11-16 23:56,423.00,-14