1606086037,2020-11-23 00:00,424.00,-14
1606086338,2020-11-23 00:05,425.00,-14
1606086639,2020-11-23 00:10,422.00,-14
1606086940,2020-11-23 00:15,422.00,-14
1606087240,2020-11-23 00:20,423.00,-21
1606087541,2020-11-23 00:25,423.00,-15
1606087843,2020-11-23 00:30,428.00,-14
1606088147,2020-11-23 00:35,427.00,-15
1606088447,2020-11-23 00:40,426.00,-14
1606088748,2020-11-23 00:45,424.00,-14
1606089048,2020-11-23 00:50,427.00,-14
1606089349,2020-11-23 00:55,428.00,-14
1606089649,2020-11-23 01:00,427.00,-14
1606089950,2020-11-23 01:05,427.00,-14
1606090251,2020-11-23 01:10,427.00,-13
1606090553,2020-11-23 01:15,430.00,-14
1606090854,2020-11-23 01:20,425.00,-14
1606091155,2020-11-23 01:25,428.00,-14
1606091456,2020-11-23 01:30,426.00,-15
1606091757,2020-11-23 01:35,431.00,-14
1606092059,2020-11-23 01:40,426.00,-13
1606092360,2020-11-23 01:46,421.00,-14
1606092661,2020-11-23 01:51,423.00,-15
1606092964,2020-11-23 01:56,420.00,-14
1606093265,2020-11-23 02:01,423.00,-14
1606093566,2020-11-23 02:06,424.00,-15
1606093866,2020-11-23 02:11,426.00,-14
1606094167,2020-11-23 02:16,422.00,-14
1606094468,2020-11-23 02:21,423.00,-14
1606094768,2020-11-23 02:26,427.00,-14
1606095069,2020-11-23 02:31,424.00,-14
1606095370,2020-11-23 02:36,426.00,-15
1606095670,2020-11-23 02:41,425.00,-14
1606095971,2020-11-23 02:46,425.00,-14
1606096272,2020-11-23 02:51,425.00,-14
1606096573,2020-11-23 02:56,427.00,-15
1606096875,2020-11-23 03:01,427.00,-14
1606097176,2020-11-23 03:06,425.00,-15
1606097477,2020-11-23 03:11,425.00,-15
1606097778,2020-11-23 03:16,426.00,-14
1606098079,2020-11-23 03:21,427.00,-15
1606098379,2020-11-23 03:26,427.00,-14
1606098681,2020-11-23 03:31,428.00,-14
1606098982,2020-11-23 03:36,427.00,-15
1606099285,2020-11-23 03:41,428.00,-14
1606099586,2020-11-23 03:46,425.00,-13
1606099886,2020-11-23 03:51,429.00,-15
1606100187,2020-11-23 03:56,424.00,-14
1606100488,2020-11-23 04:01,426.00,-13
1606100789,2020-11-23 04:06,420.00,-15
1606101090,2020-11-23 04:11,423.00,-14
1606101390,2020-11-23 04:16,419.00,-14
1606101691,2020-11-23 04:21,424.00,-14
1606101992,2020-11-23 04:26,424.00,-14
1606102293,2020-11-23 04:31,422.00,-14
1606102594,2020-11-23 04:36,425.00,-13
1606102895,2020-11-23 04:41,426.00,-14
1606103198,2020-11-23 04:46,423.00,-15
1606103498,2020-11-23 04:51,428.00,-15
1606103799,2020-11-23 04:56,427.00,-14
1606104099,2020-11-23 05:01,427.00,-14
1606104399,2020-11-23 05:06,423.00,-14
1606104700,2020-11-23 05:11,425.00,-15
1606105002,2020-11-23 05:16,423.00,-14
1606105305,2020-11-23 05:21,427.00,-14
1606105606,2020-11-23 05:26,424.00,-15
1606105909,2020-11-23 05:31,423.00,-15
1606106212,2020-11-23 05:36,422.00,-15
1606106617,2020-11-23 05:43,423.00,-19
1606106918,2020-11-23 05:48,426.00,-12
1606107219,2020-11-23 05:53,426.00,-13
1606107520,2020-11-23 05:58,423.00,-12
1606107823,2020-11-23 06:03,424.00,-15
1606108124,2020-11-23 06:08,421.00,-14
1606108425,2020-11-23 06:13,424.00,-14
1606108725,2020-11-23 06:18,423.00,-18
1606109026,2020-11-23 06:23,423.00,-14
1606109327,2020-11-23 06:28,424.00,-16
1606109627,2020-11-23 06:33,423.00,-14
1606109927,2020-11-23 06:38,425.00,-15
1606110227,2020-11-23 06:43,427.00,-15
1606110527,2020-11-23 06:48,424.00,-15
1606110828,2020-11-23 06:53,423.00,-15
1606111128,2020-11-23 06:58,425.00,-15
1606111429,2020-11-23 07:03,427.00,-14
1606111730,2020-11-23 07:08,426.00,-14
1606112030,2020-11-23 07:13,430.00,-14
1606112331,2020-11-23 07:18,427.00,-14
1606112632,2020-11-23 07:23,429.00,-14
1606113028,2020-11-23 07:30,427.00,-11
1606113329,2020-11-23 07:35,429.00,-11
1606113630,2020-11-23 07:40,430.00,-11
1606113930,2020-11-23 07:45,431.00,-12
1606114230,2020-11-23 07:50,429.00,-13
1606114531,2020-11-23 07:55,428.00,-11
1606114832,2020-11-23 08:00,427.00,-13
1606115132,2020-11-23 08:05,429.00,-14
1606115433,2020-11-23 08:10,428.00,-14
1606115734,2020-11-23 08:15,428.00,-14
1606116035,2020-11-23 08:20,428.00,-15
1606116338,2020-11-23 08:25,430.00,-15
1606116639,2020-11-23 08:30,429.00,-14
1606116940,2020-11-23 08:35,430.00,-15
1606117241,2020-11-23 08:40,430.00,-15
1606117542,2020-11-23 08:45,429.00,-14
1606117842,2020-11-23 08:50,427.00,-14
1606118143,2020-11-23 08:55,427.00,-15
1606118443,2020-11-23 09:00,426.00,-17
1606118743,2020-11-23 09:05,428.00,-14
1606119043,2020-11-23 09:10,426.00,-15
1606119343,2020-11-23 09:15,427.00,-16
1606119644,2020-11-23 09:20,425.00,-15
1606119944,2020-11-23 09:25,420.00,-15
1606120244,2020-11-23 09:30,424.00,-15
1606120545,2020-11-23 09:35,426.00,-15
1606120848,2020-11-23 09:40,424.00,-14
1606121149,2020-11-23 09:45,421.00,-14
1606121450,2020-11-23 09:50,423.00,-16
1606121751,2020-11-23 09:55,424.00,-14
1606122052,2020-11-23 10:00,421.00,-15
1606122356,2020-11-23 10:05,423.00,-16
1606122659,2020-11-23 10:10,423.00,-14
1606122959,2020-11-23 10:15,422.00,-14
1606123260,2020-11-23 10:21,420.00,-14
1606123561,2020-11-23 10:26,421.00,-14
1606123862,2020-11-23 10:31,418.00,-15
1606124163,2020-11-23 10:36,422.00,-15
1606124465,2020-11-23 10:41,422.00,-13
1606124766,2020-11-23 10:46,422.00,-14
1606125067,2020-11-23 10:51,423.00,-14
1606125368,2020-11-23 10:56,423.00,-14
1606125672,2020-11-23 11:01,423.00,-14
1606125972,2020-11-23 11:06,420.00,-15
1606126273,2020-11-23 11:11,424.00,-15
1606126577,2020-11-23 11:16,423.00,-15
1606126878,2020-11-23 11:21,425.00,-15
1606127179,2020-11-23 11:26,423.00,-14
1606127479,2020-11-23 11:31,424.00,-15
1606127780,2020-11-23 11:36,424.00,-14
1606128081,2020-11-23 11:41,425.00,-15
1606128685,2020-11-23 11:51,424.00,-14
1606128988,2020-11-23 11:56,424.00,-15
1606129289,2020-11-23 12:01,427.00,-15
1606129590,2020-11-23 12:06,423.00,-14
1606129890,2020-11-23 12:11,422.00,-14
1606130191,2020-11-23 12:16,424.00,-24
1606130496,2020-11-23 12:21,423.00,-16
1606130797,2020-11-23 12:26,422.00,-15
1606131098,2020-11-23 12:31,422.00,-15
1606131399,2020-11-23 12:36,422.00,-14
1606131700,2020-11-23 12:41,423.00,-14
1606132001,2020-11-23 12:46,422.00,-14
1606132301,2020-11-23 12:51,424.00,-14
1606132602,2020-11-23 12:56,426.00,-15
1606132902,2020-11-23 13:01,424.00,-15
1606133206,2020-11-23 13:06,426.00,-15
1606133507,2020-11-23 13:11,424.00,-14
1606133807,2020-11-23 13:16,429.00,-15
1606134108,2020-11-23 13:21,431.00,-14
1606134409,2020-11-23 13:26,428.00,-15
1606134710,2020-11-23 13:31,429.00,-15
1606135011,2020-11-23 13:36,431.00,-15
1606135312,2020-11-23 13:41,428.00,-15
1606135613,2020-11-23 13:46,427.00,-15
1606136018,2020-11-23 13:53,429.00,-12
1606136319,2020-11-23 13:58,428.00,-12
1606136620,2020-11-23 14:03,427.00,-14
1606136920,2020-11-23 14:08,428.00,-14
1606137221,2020-11-23 14:13,426.00,-14
1606137522,2020-11-23 14:18,428.00,-14
1606137823,2020-11-23 14:23,429.00,-15
1606138124,2020-11-23 14:28,430.00,-14
1606138427,2020-11-23 14:33,429.00,-15
1606138728,2020-11-23 14:38,427.00,-14
1606139135,2020-11-23 14:45,431.00,-12
1606139436,2020-11-23 14:50,432.00,-12
1606139743,2020-11-23 14:55,430.00,-13
1606140041,2020-11-23 15:00,428.00,-11
1606140341,2020-11-23 15:05,430.00,-14
1606140642,2020-11-23 15:10,426.00,-15
1606140945,2020-11-23 15:15,433.00,-14
1606141246,2020-11-23 15:20,428.00,-14
1606141547,2020-11-23 15:25,428.00,-15
1606141848,2020-11-23 15:30,427.00,-14
1606142149,2020-11-23 15:35,427.00,-14
1606142450,2020-11-23 15:40,429.00,-14
1606142753,2020-11-23 15:45,430.00,-14
1606143057,2020-11-23 15:50,431.00,-16
1606143357,2020-11-23 15:55,431.00,-14
1606143963,2020-11-23 16:06,433.00,-14
1606144270,2020-11-23 16:11,431.00,-15
1606144567,2020-11-23 16:16,433.00,-14
1606144868,2020-11-23 16:21,430.00,-15
1606145169,2020-11-23 16:26,432.00,-15
1606145470,2020-11-23 16:31,434.00,-15
1606145771,2020-11-23 16:36,432.00,-14
1606146074,2020-11-23 16:41,435.00,-15
1606146375,2020-11-23 16:46,436.00,-14
1606146678,2020-11-23 16:51,433.00,-14
1606146978,2020-11-23 16:56,436.00,-15
1606147278,2020-11-23 17:01,437.00,-14
1606147579,2020-11-23 17:06,437.00,-15
1606147880,2020-11-23 17:11,437.00,-15
1606148181,2020-11-23 17:16,438.00,-15
1606148482,2020-11-23 17:21,436.00,-15
1606148782,2020-11-23 17:26,435.00,-14
1606149083,2020-11-23 17:31,437.00,-14
1606149386,2020-11-23 17:36,435.00,-15
1606149687,2020-11-23 17:41,435.00,-13
1606149988,2020-11-23 17:46,433.00,-15
1606150289,2020-11-23 17:51,437.00,-14
1606150893,2020-11-23 18:01,437.00,-14
1606151197,2020-11-23 18:06,436.00,-13
1606151497,2020-11-23 18:11,435.00,-14
1606151798,2020-11-23 18:16,436.00,-14
1606152098,2020-11-23 18:21,433.00,-15
1606152399,2020-11-23 18:26,438.00,-14
1606152699,2020-11-23 18:31,434.00,-14
1606153000,2020-11-23 18:36,434.00,-14
1606153301,2020-11-23 18:41,436.00,-35
1606153602,2020-11-23 18:46,434.00,-14
1606153905,2020-11-23 18:51,438.00,-15
1606154205,2020-11-23 18:56,439.00,-14
1606154509,2020-11-23 19:01,435.00,-14
1606154809,2020-11-23 19:06,435.00,-14
1606155110,2020-11-23 19:11,439.00,-14
1606155413,2020-11-23 19:16,434.00,-14
1606155714,2020-11-23 19:21,434.00,-14
1606156015,2020-11-23 19:26,437.00,-14
1606156316,2020-11-23 19:31,435.00,-14
1606156620,2020-11-23 19:37,439.00,-13
1606156920,2020-11-23 19:42,436.00,-13
1606157220,2020-11-23 19:47,436.00,-15
1606157521,2020-11-23 19:52,434.00,-14
1606157822,2020-11-23 19:57,433.00,-14
1606158123,2020-11-23 20:02,435.00,-14
1606158423,2020-11-23 20:07,435.00,-13
1606158723,2020-11-23 20:12,440.00,-14
1606159024,2020-11-23 20:17,433.00,-15
1606159324,2020-11-23 20:22,437.00,-14
1606159625,2020-11-23 20:27,436.00,-14
1606159926,2020-11-23 20:32,440.00,-14
1606160227,2020-11-23 20:37,435.00,-15
1606160528,2020-11-23 20:42,434.00,-15
1606160828,2020-11-23 20:47,442.00,-15
1606161130,2020-11-23 20:52,438.00,-13
1606161430,2020-11-23 20:57,437.00,-14
1606161731,2020-11-23 21:02,438.00,-15
1606162034,2020-11-23 21:07,439.00,-14
1606162334,2020-11-23 21:12,441.00,-14
1606162635,2020-11-23 21:17,436.00,-14
1606162936,2020-11-23 21:22,437.00,-14
1606163237,2020-11-23 21:27,439.00,-15
1606163540,2020-11-23 21:32,440.00,-15
1606163840,2020-11-23 21:37,438.00,-15
1606164141,2020-11-23 21:42,438.00,-15
1606164441,2020-11-23 21:47,436.00,-14
1606164742,2020-11-23 21:52,439.00,-14
1606165043,2020-11-23 21:57,435.00,-14
1606165644,2020-11-23 22:07,437.00,-15
1606165945,2020-11-23 22:12,438.00,-14
1606166246,2020-11-23 22:17,437.00,-14
1606166547,2020-11-23 22:22,437.00,-14
1606166848,2020-11-23 22:27,432.00,-14
1606167755,2020-11-23 22:42,437.00,-15
1606168056,2020-11-23 22:47,437.00,-15
1606168357,2020-11-23 22:52,437.00,-13
1606168660,2020-11-23 22:57,440.00,-15
1606169262,2020-11-23 23:07,440.00,-14
1606169563,2020-11-23 23:12,437.00,-14
1606169864,2020-11-23 23:17,438.00,-14
1606170167,2020-11-23 23:22,436.00,-15
1606170468,2020-11-23 23:27,437.00,-14
1606170768,2020-11-23 23:32,438.00,-14
1606171069,2020-11-23 23:37,435.00,-15
1606171369,2020-11-23 23:42,433.00,-14
1606171670,2020-11-23 23:47,434.00,-23
1606171971,2020-11-23 23:52,434.00,-14
1606172272,2020-11-23 23:57,438.00,-15