1609196415,2020-12-29 00:00,399.00,-14
1609196718,2020-12-29 00:05,400.00,-15
1609197019,2020-12-29 00:10,399.00,-15
1609197319,2020-12-29 00:15,402.00,-15
1609197620,2020-12-29 00:20,394.00,-14
1609197921,2020-12-29 00:25,396.00,-15
1609198222,2020-12-29 00:30,406.00,-14
1609198523,2020-12-29 00:35,402.00,-14
1609198823,2020-12-29 00:40,405.00,-14
1609199124,2020-12-29 00:45,397.00,-15
1609199425,2020-12-29 00:50,391.00,-27
1609199726,2020-12-29 00:55,388.00,-14
1609200027,2020-12-29 01:00,390.00,-14
1609200327,2020-12-29 01:05,392.00,-14
1609200628,2020-12-29 01:10,391.00,-15
1609200928,2020-12-29 01:15,389.00,-14
1609201229,2020-12-29 01:20,390.00,-14
1609201530,2020-12-29 01:25,389.00,-14
1609201830,2020-12-29 01:30,393.00,-14
1609202130,2020-12-29 01:35,395.00,-14
1609202430,2020-12-29 01:40,387.00,-15
1609202730,2020-12-29 01:45,396.00,-14
1609203031,2020-12-29 01:50,394.00,-14
1609203332,2020-12-29 01:55,392.00,-14
1609203633,2020-12-29 02:00,390.00,-15
1609203934,2020-12-29 02:05,391.00,-14
1609204234,2020-12-29 02:10,402.00,-14
1609204535,2020-12-29 02:15,401.00,-14
1609204835,2020-12-29 02:20,400.00,-15
1609205136,2020-12-29 02:25,396.00,-15
1609205437,2020-12-29 02:30,405.00,-15
1609205739,2020-12-29 02:35,401.00,-15
1609206040,2020-12-29 02:40,400.00,-14
1609206341,2020-12-29 02:45,401.00,-16
1609206642,2020-12-29 02:50,400.00,-14
1609206942,2020-12-29 02:55,400.00,-14
1609207243,2020-12-29 03:00,400.00,-15
1609207544,2020-12-29 03:05,402.00,-15
1609207844,2020-12-29 03:10,399.00,-14
1609208151,2020-12-29 03:15,388.00,-14
1609208449,2020-12-29 03:20,388.00,-15
1609208749,2020-12-29 03:25,393.00,-16
1609209050,2020-12-29 03:30,398.00,-14
1609209351,2020-12-29 03:35,397.00,-14
1609209652,2020-12-29 03:40,406.00,-15
1609209953,2020-12-29 03:45,405.00,-14
1609210253,2020-12-29 03:50,401.00,-15
1609210554,2020-12-29 03:55,405.00,-14
1609210855,2020-12-29 04:00,404.00,-14
1609211156,2020-12-29 04:05,407.00,-14
1609211457,2020-12-29 04:10,401.00,-15
1609211757,2020-12-29 04:15,394.00,-15
1609212058,2020-12-29 04:20,394.00,-14
1609212360,2020-12-29 04:26,411.00,-14
1609212661,2020-12-29 04:31,405.00,-14
1609212961,2020-12-29 04:36,401.00,-15
1609213262,2020-12-29 04:41,394.00,-15
1609213563,2020-12-29 04:46,395.00,-14
1609213864,2020-12-29 04:51,396.00,-14
1609214165,2020-12-29 04:56,401.00,-15
1609214466,2020-12-29 05:01,399.00,-17
1609214767,2020-12-29 05:06,402.00,-14
1609215069,2020-12-29 05:11,401.00,-14
1609215370,2020-12-29 05:16,390.00,-15
1609215671,2020-12-29 05:21,389.00,-15
1609215972,2020-12-29 05:26,403.00,-15
1609216273,2020-12-29 05:31,389.00,-14
1609216573,2020-12-29 05:36,386.00,-15
1609216874,2020-12-29 05:41,391.00,-14
1609217174,2020-12-29 05:46,400.00,-15
1609217475,2020-12-29 05:51,403.00,-14
1609217776,2020-12-29 05:56,403.00,-14
1609218380,2020-12-29 06:06,396.00,-14
1609218680,2020-12-29 06:11,397.00,-15
1609218981,2020-12-29 06:16,395.00,-16
1609219282,2020-12-29 06:21,399.00,-15
1609219583,2020-12-29 06:26,403.00,-15
1609220186,2020-12-29 06:36,397.00,-16
1609220487,2020-12-29 06:41,400.00,-13
1609220790,2020-12-29 06:46,399.00,-14
1609221090,2020-12-29 06:51,400.00,-14
1609221391,2020-12-29 06:56,401.00,-14
1609221692,2020-12-29 07:01,394.00,-14
1609221993,2020-12-29 07:06,392.00,-15
1609222293,2020-12-29 07:11,404.00,-14
1609222594,2020-12-29 07:16,398.00,-14
1609222895,2020-12-29 07:21,396.00,-14
1609223196,2020-12-29 07:26,395.00,-15
1609223497,2020-12-29 07:31,399.00,-14
1609223797,2020-12-29 07:36,400.00,-15
1609224098,2020-12-29 07:41,400.00,-14
1609224399,2020-12-29 07:46,394.00,-15
1609224700,2020-12-29 07:51,396.00,-14
1609225001,2020-12-29 07:56,404.00,-14
1609225303,2020-12-29 08:01,402.00,-14
1609225604,2020-12-29 08:06,399.00,-14
1609225905,2020-12-29 08:11,397.00,-24
1609226205,2020-12-29 08:16,390.00,-15
1609226507,2020-12-29 08:21,391.00,-15
1609226807,2020-12-29 08:26,394.00,-14
1609227108,2020-12-29 08:31,399.00,-15
1609227409,2020-12-29 08:36,397.00,-15
1609227710,2020-12-29 08:41,398.00,-14
1609228010,2020-12-29 08:46,397.00,-15
1609228311,2020-12-29 08:51,403.00,-14
1609228612,2020-12-29 08:56,399.00,-14
1609228913,2020-12-29 09:01,401.00,-15
1609229216,2020-12-29 09:06,399.00,-15
1609229517,2020-12-29 09:11,398.00,-15
1609229818,2020-12-29 09:16,401.00,-14
1609230119,2020-12-29 09:21,398.00,-14
1609230420,2020-12-29 09:27,401.00,-14
1609230722,2020-12-29 09:32,398.00,-15
1609231022,2020-12-29 09:37,399.00,-15
1609231323,2020-12-29 09:42,394.00,-15
1609231630,2020-12-29 09:47,400.00,-14
1609231928,2020-12-29 09:52,398.00,-14
1609232229,2020-12-29 09:57,402.00,-15
1609232835,2020-12-29 10:07,400.00,-15
1609233136,2020-12-29 10:12,398.00,-15
1609233437,2020-12-29 10:17,398.00,-15
1609233738,2020-12-29 10:22,399.00,-14
1609234039,2020-12-29 10:27,398.00,-14
1609234339,2020-12-29 10:32,396.00,-15
1609234639,2020-12-29 10:37,404.00,-15
1609234939,2020-12-29 10:42,396.00,-13
1609235239,2020-12-29 10:47,398.00,-15
1609235540,2020-12-29 10:52,401.00,-15
1609235841,2020-12-29 10:57,403.00,-15
1609236442,2020-12-29 11:07,403.00,-13
1609236743,2020-12-29 11:12,406.00,-12
1609237044,2020-12-29 11:17,404.00,-13
1609237345,2020-12-29 11:22,405.00,-12
1609237646,2020-12-29 11:27,402.00,-12
1609238041,2020-12-29 11:34,402.00,-13
1609238342,2020-12-29 11:39,406.00,-12
1609238642,2020-12-29 11:44,406.00,-12
1609238943,2020-12-29 11:49,407.00,-12
1609239243,2020-12-29 11:54,407.00,-12
1609239544,2020-12-29 11:59,399.00,-12
1609239844,2020-12-29 12:04,399.00,-14
1609240146,2020-12-29 12:09,397.00,-14
1609240453,2020-12-29 12:14,400.00,-14
1609240751,2020-12-29 12:19,401.00,-22
1609241051,2020-12-29 12:24,397.00,-14
1609241351,2020-12-29 12:29,399.00,-14
1609241652,2020-12-29 12:34,399.00,-15
1609241953,2020-12-29 12:39,397.00,-14
1609242253,2020-12-29 12:44,401.00,-15
1609242554,2020-12-29 12:49,395.00,-14
1609242855,2020-12-29 12:54,398.00,-15
1609243158,2020-12-29 12:59,395.00,-14
1609243458,2020-12-29 13:04,395.00,-14
1609243759,2020-12-29 13:09,396.00,-15
1609244059,2020-12-29 13:14,396.00,-14
1609244363,2020-12-29 13:19,396.00,-15
1609244664,2020-12-29 13:24,390.00,-15
1609244965,2020-12-29 13:29,391.00,-15
1609245266,2020-12-29 13:34,393.00,-14
1609245567,2020-12-29 13:39,393.00,-15
1609245867,2020-12-29 13:44,400.00,-14
1609246168,2020-12-29 13:49,397.00,-15
1609246468,2020-12-29 13:54,398.00,-15
1609246775,2020-12-29 13:59,401.00,-15
1609247073,2020-12-29 14:04,396.00,-16
1609247373,2020-12-29 14:09,389.00,-14
1609247677,2020-12-29 14:14,392.00,-15
1609247980,2020-12-29 14:19,393.00,-14
1609248281,2020-12-29 14:24,395.00,-15
1609248582,2020-12-29 14:29,399.00,-19
1609248884,2020-12-29 14:34,393.00,-14
1609249185,2020-12-29 14:39,394.00,-15
1609249486,2020-12-29 14:44,395.00,-15
1609249786,2020-12-29 14:49,398.00,-15
1609250087,2020-12-29 14:54,395.00,-17
1609250388,2020-12-29 14:59,399.00,-15
1609250689,2020-12-29 15:04,398.00,-14
1609250990,2020-12-29 15:09,398.00,-15
1609251291,2020-12-29 15:14,397.00,-14
1609251592,2020-12-29 15:19,399.00,-14
1609251895,2020-12-29 15:24,395.00,-14
1609252196,2020-12-29 15:29,397.00,-14
1609252496,2020-12-29 15:34,396.00,-14
1609252797,2020-12-29 15:39,397.00,-14
1609253098,2020-12-29 15:44,398.00,-14
1609253399,2020-12-29 15:49,404.00,-14
1609253699,2020-12-29 15:54,403.00,-14
1609254001,2020-12-29 16:00,402.00,-14
1609254303,2020-12-29 16:05,405.00,-15
1609254604,2020-12-29 16:10,407.00,-15
1609254905,2020-12-29 16:15,411.00,-14
1609255205,2020-12-29 16:20,411.00,-15
1609255506,2020-12-29 16:25,408.00,-15
1609255807,2020-12-29 16:30,410.00,-14
1609256108,2020-12-29 16:35,410.00,-14
1609256408,2020-12-29 16:40,412.00,-14
1609256709,2020-12-29 16:45,415.00,-14
1609257010,2020-12-29 16:50,415.00,-14
1609257311,2020-12-29 16:55,415.00,-15
1609257612,2020-12-29 17:00,417.00,-15
1609257912,2020-12-29 17:05,425.00,-14
1609258213,2020-12-29 17:10,424.00,-15
1609258513,2020-12-29 17:15,427.00,-15
1609258814,2020-12-29 17:20,429.00,-15
1609259115,2020-12-29 17:25,431.00,-15
1609259416,2020-12-29 17:30,432.00,-15
1609259723,2020-12-29 17:35,441.00,-14
1609260020,2020-12-29 17:40,448.00,-14
1609260327,2020-12-29 17:45,449.00,-15
1609260624,2020-12-29 17:50,457.00,-14
1609260925,2020-12-29 17:55,459.00,-14
1609261225,2020-12-29 18:00,460.00,-15
1609262427,2020-12-29 18:20,474.00,-12
1609262727,2020-12-29 18:25,471.00,-13
1609263028,2020-12-29 18:30,474.00,-13
1609263328,2020-12-29 18:35,473.00,-12
1609263629,2020-12-29 18:40,472.00,-12
1609263930,2020-12-29 18:45,473.00,-12
1609264231,2020-12-29 18:50,473.00,-12
1609264541,2020-12-29 18:55,474.00,-13
1609264835,2020-12-29 19:00,477.00,-12
1609265139,2020-12-29 19:05,480.00,-15
1609265439,2020-12-29 19:10,482.00,-15
1609265740,2020-12-29 19:15,482.00,-15
1609266041,2020-12-29 19:20,484.00,-15
1609266342,2020-12-29 19:25,493.00,-14
1609266643,2020-12-29 19:30,498.00,-15
1609266943,2020-12-29 19:35,506.00,-14
1609267244,2020-12-29 19:40,513.00,-14
1609267545,2020-12-29 19:45,513.00,-15
1609267846,2020-12-29 19:50,514.00,-14
1609268146,2020-12-29 19:55,509.00,-14
1609268450,2020-12-29 20:00,509.00,-14
1609268751,2020-12-29 20:05,516.00,-14
1609269052,2020-12-29 20:10,515.00,-14
1609269353,2020-12-29 20:15,519.00,-15
1609269653,2020-12-29 20:20,518.00,-14
1609269954,2020-12-29 20:25,519.00,-14
1609270255,2020-12-29 20:30,521.00,-15
1609270558,2020-12-29 20:35,523.00,-14
1609270858,2020-12-29 20:40,523.00,-14
1609271159,2020-12-29 20:45,520.00,-14
1609271460,2020-12-29 20:51,520.00,-15
1609271761,2020-12-29 20:56,518.00,-15
1609272062,2020-12-29 21:01,516.00,-14
1609272363,2020-12-29 21:06,516.00,-14
1609272664,2020-12-29 21:11,514.00,-15
1609272964,2020-12-29 21:16,519.00,-14
1609273265,2020-12-29 21:21,516.00,-20
1609273566,2020-12-29 21:26,513.00,-14
1609273867,2020-12-29 21:31,497.00,-14
1609274168,2020-12-29 21:36,436.00,-15
1609274469,2020-12-29 21:41,423.00,-14
1609274769,2020-12-29 21:46,408.00,-14
1609275070,2020-12-29 21:51,406.00,-14
1609275371,2020-12-29 21:56,398.00,-15
1609275672,2020-12-29 22:01,399.00,-15
1609275972,2020-12-29 22:06,404.00,-15
1609276272,2020-12-29 22:11,403.00,-14
1609276573,2020-12-29 22:16,403.00,-15
1609276874,2020-12-29 22:21,404.00,-15
1609277176,2020-12-29 22:26,406.00,-15
1609277477,2020-12-29 22:31,404.00,-15
1609277778,2020-12-29 22:36,408.00,-15
1609278079,2020-12-29 22:41,407.00,-14
1609278380,2020-12-29 22:46,405.00,-14
1609278680,2020-12-29 22:51,401.00,-14
1609278983,2020-12-29 22:56,403.00,-14
1609279284,2020-12-29 23:01,401.00,-14
1609279585,2020-12-29 23:06,403.00,-15
1609279886,2020-12-29 23:11,399.00,-15
1609280186,2020-12-29 23:16,395.00,-14
1609280487,2020-12-29 23:21,398.00,-14
1609280787,2020-12-29 23:26,394.00,-14
1609281088,2020-12-29 23:31,396.00,-15
1609281389,2020-12-29 23:36,399.00,-15
1609281690,2020-12-29 23:41,401.00,-15
1609281991,2020-12-29 23:46,401.00,-14
1609282292,2020-12-29 23:51,400.00,-14
1609282593,2020-12-29 23:56,395.00,-14