1609455616,2021-01-01 00:00,439.00,-14
1609455917,2021-01-01 00:05,435.00,-14
1609456218,2021-01-01 00:10,434.00,-14
1609456518,2021-01-01 00:15,437.00,-14
1609456819,2021-01-01 00:20,435.00,-15
1609457119,2021-01-01 00:25,436.00,-15
1609457420,2021-01-01 00:30,438.00,-14
1609457720,2021-01-01 00:35,444.00,-14
1609458020,2021-01-01 00:40,447.00,-14
1609458320,2021-01-01 00:45,453.00,-15
1609458620,2021-01-01 00:50,457.00,-14
1609458922,2021-01-01 00:55,457.00,-14
1609459223,2021-01-01 01:00,461.00,-15
1609459524,2021-01-01 01:05,462.00,-14
1609459825,2021-01-01 01:10,460.00,-15
1609460128,2021-01-01 01:15,465.00,-13
1609460429,2021-01-01 01:20,454.00,-13
1609460730,2021-01-01 01:25,452.00,-15
1609461030,2021-01-01 01:30,445.00,-14
1609461331,2021-01-01 01:35,448.00,-14
1609461632,2021-01-01 01:40,453.00,-15
1609461936,2021-01-01 01:45,456.00,-14
1609462236,2021-01-01 01:50,462.00,-14
1609462536,2021-01-01 01:55,462.00,-14
1609462836,2021-01-01 02:00,464.00,-14
1609463137,2021-01-01 02:05,465.00,-14
1609463438,2021-01-01 02:10,467.00,-14
1609463739,2021-01-01 02:15,464.00,-14
1609464039,2021-01-01 02:20,463.00,-14
1609464340,2021-01-01 02:25,466.00,-15
1609464643,2021-01-01 02:30,465.00,-15
1609464946,2021-01-01 02:35,464.00,-14
1609465248,2021-01-01 02:40,456.00,-14
1609465549,2021-01-01 02:45,457.00,-14
1609465850,2021-01-01 02:50,451.00,-15
1609466151,2021-01-01 02:55,454.00,-14
1609466452,2021-01-01 03:00,452.00,-14
1609466753,2021-01-01 03:05,447.00,-14
1609467053,2021-01-01 03:10,448.00,-14
1609467355,2021-01-01 03:15,446.00,-14
1609467656,2021-01-01 03:20,446.00,-15
1609467956,2021-01-01 03:25,447.00,-15
1609468256,2021-01-01 03:30,451.00,-13
1609468557,2021-01-01 03:35,444.00,-26
1609468858,2021-01-01 03:40,443.00,-15
1609469159,2021-01-01 03:45,442.00,-14
1609469460,2021-01-01 03:51,437.00,-15
1609469761,2021-01-01 03:56,433.00,-14
1609470062,2021-01-01 04:01,435.00,-14
1609470364,2021-01-01 04:06,436.00,-14
1609470968,2021-01-01 04:16,438.00,-15
1609471268,2021-01-01 04:21,433.00,-14
1609471569,2021-01-01 04:26,439.00,-14
1609471876,2021-01-01 04:31,434.00,-14
1609472174,2021-01-01 04:36,432.00,-14
1609472475,2021-01-01 04:41,432.00,-15
1609472781,2021-01-01 04:46,441.00,-14
1609473079,2021-01-01 04:51,440.00,-15
1609473380,2021-01-01 04:56,443.00,-14
1609473681,2021-01-01 05:01,448.00,-14
1609473981,2021-01-01 05:06,447.00,-13
1609474282,2021-01-01 05:11,443.00,-14
1609474583,2021-01-01 05:16,443.00,-15
1609474884,2021-01-01 05:21,450.00,-14
1609475185,2021-01-01 05:26,452.00,-14
1609475488,2021-01-01 05:31,441.00,-14
1609475788,2021-01-01 05:36,441.00,-14
1609476096,2021-01-01 05:41,442.00,-15
1609476392,2021-01-01 05:46,436.00,-14
1609476692,2021-01-01 05:51,439.00,-14
1609476992,2021-01-01 05:56,439.00,-14
1609477293,2021-01-01 06:01,441.00,-14
1609477595,2021-01-01 06:06,433.00,-14
1609477990,2021-01-01 06:13,435.00,-11
1609478291,2021-01-01 06:18,432.00,-11
1609478591,2021-01-01 06:23,434.00,-12
1609478892,2021-01-01 06:28,433.00,-11
1609479193,2021-01-01 06:33,436.00,-10
1609479493,2021-01-01 06:38,434.00,-11
1609479793,2021-01-01 06:43,433.00,-11
1609480094,2021-01-01 06:48,435.00,-12
1609480395,2021-01-01 06:53,433.00,-10
1609480696,2021-01-01 06:58,441.00,-10
1609480997,2021-01-01 07:03,443.00,-14
1609481297,2021-01-01 07:08,442.00,-15
1609481597,2021-01-01 07:13,438.00,-14
1609481898,2021-01-01 07:18,433.00,-14
1609482199,2021-01-01 07:23,434.00,-14
1609482500,2021-01-01 07:28,434.00,-14
1609482801,2021-01-01 07:33,435.00,-15
1609483102,2021-01-01 07:38,440.00,-14
1609483403,2021-01-01 07:43,438.00,-14
1609483706,2021-01-01 07:48,437.00,-14
1609484007,2021-01-01 07:53,441.00,-14
1609484308,2021-01-01 07:58,434.00,-14
1609484609,2021-01-01 08:03,433.00,-14
1609484909,2021-01-01 08:08,430.00,-15
1609485310,2021-01-01 08:15,434.00,-12
1609485611,2021-01-01 08:20,433.00,-12
1609485911,2021-01-01 08:25,433.00,-11
1609486212,2021-01-01 08:30,437.00,-13
1609486515,2021-01-01 08:35,440.00,-12
1609486816,2021-01-01 08:40,450.00,-14
1609487117,2021-01-01 08:45,427.00,-11
1609487418,2021-01-01 08:50,430.00,-12
1609487719,2021-01-01 08:55,427.00,-12
1609488020,2021-01-01 09:00,430.00,-10
1609488320,2021-01-01 09:05,436.00,-14
1609488621,2021-01-01 09:10,429.00,-14
1609488922,2021-01-01 09:15,427.00,-14
1609489223,2021-01-01 09:20,429.00,-15
1609489524,2021-01-01 09:25,434.00,-14
1609492847,2021-01-01 10:20,432.00,-11
1609493147,2021-01-01 10:25,432.00,-10
1609493449,2021-01-01 10:30,432.00,-11
1609493749,2021-01-01 10:35,432.00,-11
1609494050,2021-01-01 10:40,434.00,-11
1609494351,2021-01-01 10:45,428.00,-12
1609494654,2021-01-01 10:50,430.00,-12
1609494954,2021-01-01 10:55,426.00,-11
1609495255,2021-01-01 11:00,432.00,-12
1609495555,2021-01-01 11:05,427.00,-14
1609495856,2021-01-01 11:10,425.00,-14
1609496157,2021-01-01 11:15,429.00,-13
1609496458,2021-01-01 11:20,428.00,-14
1609496759,2021-01-01 11:25,426.00,-14
1609497059,2021-01-01 11:30,431.00,-14
1609497360,2021-01-01 11:36,428.00,-15
1609497661,2021-01-01 11:41,423.00,-14
1609497962,2021-01-01 11:46,423.00,-14
1609498263,2021-01-01 11:51,424.00,-15
1609498564,2021-01-01 11:56,424.00,-14
1609498865,2021-01-01 12:01,424.00,-14
1609499165,2021-01-01 12:06,432.00,-14
1609499466,2021-01-01 12:11,430.00,-15
1609499767,2021-01-01 12:16,425.00,-14
1609500068,2021-01-01 12:21,426.00,-13
1609500369,2021-01-01 12:26,428.00,-15
1609500669,2021-01-01 12:31,430.00,-14
1609500969,2021-01-01 12:36,439.00,-14
1609501270,2021-01-01 12:41,435.00,-14
1609501572,2021-01-01 12:46,431.00,-14
1609501968,2021-01-01 12:52,439.00,-12
1609502269,2021-01-01 12:57,441.00,-12
1609502870,2021-01-01 13:07,454.00,-14
1609503170,2021-01-01 13:12,448.00,-15
1609503471,2021-01-01 13:17,447.00,-14
1609503772,2021-01-01 13:22,445.00,-15
1609504073,2021-01-01 13:27,470.00,-15
1609504374,2021-01-01 13:32,465.00,-15
1609504675,2021-01-01 13:37,458.00,-14
1609504975,2021-01-01 13:42,459.00,-14
1609505276,2021-01-01 13:47,458.00,-13
1609505576,2021-01-01 13:52,465.00,-14
1609505877,2021-01-01 13:57,459.00,-14
1609506280,2021-01-01 14:04,463.00,-15
1609506581,2021-01-01 14:09,459.00,-16
1609506881,2021-01-01 14:14,459.00,-14
1609507182,2021-01-01 14:19,464.00,-14
1609507483,2021-01-01 14:24,460.00,-15
1609507784,2021-01-01 14:29,457.00,-14
1609508085,2021-01-01 14:34,464.00,-15
1609508386,2021-01-01 14:39,465.00,-14
1609508687,2021-01-01 14:44,467.00,-14
1609508987,2021-01-01 14:49,463.00,-14
1609509288,2021-01-01 14:54,458.00,-14
1609509591,2021-01-01 14:59,460.00,-14
1609509892,2021-01-01 15:04,460.00,-14
1609510192,2021-01-01 15:09,449.00,-14
1609510493,2021-01-01 15:14,461.00,-14
1609510793,2021-01-01 15:19,451.00,-14
1609511094,2021-01-01 15:24,450.00,-15
1609511395,2021-01-01 15:29,447.00,-14
1609511695,2021-01-01 15:34,448.00,-14
1609511996,2021-01-01 15:39,447.00,-14
1609512296,2021-01-01 15:44,446.00,-14
1609512597,2021-01-01 15:49,452.00,-14
1609512898,2021-01-01 15:54,449.00,-14
1609513199,2021-01-01 15:59,443.00,-14
1609513502,2021-01-01 16:05,445.00,-15
1609513803,2021-01-01 16:10,449.00,-14
1609514104,2021-01-01 16:15,451.00,-14
1609514404,2021-01-01 16:20,459.00,-14
1609514705,2021-01-01 16:25,464.00,-15
1609515005,2021-01-01 16:30,463.00,-14
1609515306,2021-01-01 16:35,463.00,-24
1609515607,2021-01-01 16:40,456.00,-14
1609515908,2021-01-01 16:45,449.00,-15
1609516209,2021-01-01 16:50,452.00,-14
1609516510,2021-01-01 16:55,450.00,-15
1609516810,2021-01-01 17:00,448.00,-14
1609517110,2021-01-01 17:05,451.00,-14
1609517411,2021-01-01 17:10,465.00,-14
1609517712,2021-01-01 17:15,471.00,-14
1609518012,2021-01-01 17:20,468.00,-14
1609518313,2021-01-01 17:25,467.00,-14
1609518616,2021-01-01 17:30,472.00,-14
1609518916,2021-01-01 17:35,462.00,-15
1609519218,2021-01-01 17:40,468.00,-14
1609519520,2021-01-01 17:45,458.00,-14
1609519820,2021-01-01 17:50,454.00,-14
1609520121,2021-01-01 17:55,448.00,-14
1609520724,2021-01-01 18:05,442.00,-13
1609521025,2021-01-01 18:10,443.00,-14
1609521325,2021-01-01 18:15,439.00,-14
1609521626,2021-01-01 18:20,445.00,-14
1609521928,2021-01-01 18:25,444.00,-13
1609522228,2021-01-01 18:30,442.00,-14
1609522529,2021-01-01 18:35,443.00,-14
1609522829,2021-01-01 18:40,441.00,-14
1609523129,2021-01-01 18:45,445.00,-13
1609523430,2021-01-01 18:50,440.00,-14
1609523730,2021-01-01 18:55,442.00,-14
1609524334,2021-01-01 19:05,439.00,-13
1609524634,2021-01-01 19:10,440.00,-15
1609524935,2021-01-01 19:15,439.00,-14
1609525236,2021-01-01 19:20,439.00,-15
1609525537,2021-01-01 19:25,439.00,-14
1609525837,2021-01-01 19:30,439.00,-15
1609526140,2021-01-01 19:35,443.00,-15
1609526441,2021-01-01 19:40,440.00,-14
1609526741,2021-01-01 19:45,442.00,-13
1609527042,2021-01-01 19:50,436.00,-14
1609527343,2021-01-01 19:55,441.00,-14
1609527644,2021-01-01 20:00,441.00,-13
1609527944,2021-01-01 20:05,443.00,-14
1609528245,2021-01-01 20:10,443.00,-14
1609528546,2021-01-01 20:15,449.00,-15
1609528847,2021-01-01 20:20,446.00,-15
1609529147,2021-01-01 20:25,447.00,-14
1609529449,2021-01-01 20:30,448.00,-14
1609529750,2021-01-01 20:35,447.00,-14
1609530052,2021-01-01 20:40,445.00,-14
1609530353,2021-01-01 20:45,450.00,-15
1609530654,2021-01-01 20:50,446.00,-14
1609530955,2021-01-01 20:55,455.00,-14
1609531258,2021-01-01 21:00,452.00,-14
1609531558,2021-01-01 21:05,449.00,-14
1609531858,2021-01-01 21:10,450.00,-14
1609532159,2021-01-01 21:15,450.00,-14
1609532460,2021-01-01 21:21,451.00,-15
1609532760,2021-01-01 21:26,452.00,-13
1609533062,2021-01-01 21:31,450.00,-14
1609533363,2021-01-01 21:36,451.00,-14
1609533663,2021-01-01 21:41,453.00,-15
1609533965,2021-01-01 21:46,451.00,-14
1609534266,2021-01-01 21:51,452.00,-14
1609534573,2021-01-01 21:56,455.00,-15
1609534870,2021-01-01 22:01,451.00,-14
1609535170,2021-01-01 22:06,452.00,-14
1609535470,2021-01-01 22:11,452.00,-15
1609535770,2021-01-01 22:16,453.00,-14
1609536070,2021-01-01 22:21,453.00,-14
1609536371,2021-01-01 22:26,452.00,-14
1609536671,2021-01-01 22:31,452.00,-15
1609536971,2021-01-01 22:36,458.00,-14
1609537271,2021-01-01 22:41,466.00,-14
1609537571,2021-01-01 22:46,459.00,-14
1609537872,2021-01-01 22:51,458.00,-14
1609538173,2021-01-01 22:56,458.00,-15
1609538474,2021-01-01 23:01,459.00,-13
1609538774,2021-01-01 23:06,457.00,-14
1609539075,2021-01-01 23:11,452.00,-15
1609539376,2021-01-01 23:16,449.00,-14
1609539677,2021-01-01 23:21,448.00,-14
1609539978,2021-01-01 23:26,451.00,-15
1609540278,2021-01-01 23:31,450.00,-14
1609540579,2021-01-01 23:36,453.00,-14
1609540880,2021-01-01 23:41,450.00,-14
1609541181,2021-01-01 23:46,452.00,-14
1609541482,2021-01-01 23:51,456.00,-14
1609541782,2021-01-01 23:56,451.00,-14