1609887604,2021-01-06 00:00,450.00,-15
1609887905,2021-01-06 00:05,450.00,-13
1609888206,2021-01-06 00:10,451.00,-15
1609888507,2021-01-06 00:15,451.00,-14
1609888808,2021-01-06 00:20,451.00,-14
1609889108,2021-01-06 00:25,450.00,-14
1609889409,2021-01-06 00:30,450.00,-14
1609889710,2021-01-06 00:35,449.00,-14
1609890011,2021-01-06 00:40,447.00,-14
1609890311,2021-01-06 00:45,449.00,-13
1609890612,2021-01-06 00:50,450.00,-14
1609890912,2021-01-06 00:55,449.00,-13
1609891213,2021-01-06 01:00,446.00,-15
1609891514,2021-01-06 01:05,448.00,-14
1609891815,2021-01-06 01:10,446.00,-14
1609892116,2021-01-06 01:15,449.00,-15
1609892417,2021-01-06 01:20,449.00,-14
1609892718,2021-01-06 01:25,449.00,-15
1609893018,2021-01-06 01:30,449.00,-15
1609893319,2021-01-06 01:35,448.00,-15
1609893620,2021-01-06 01:40,448.00,-14
1609893921,2021-01-06 01:45,446.00,-15
1609894222,2021-01-06 01:50,451.00,-15
1609894522,2021-01-06 01:55,449.00,-14
1609894823,2021-01-06 02:00,447.00,-14
1609895126,2021-01-06 02:05,451.00,-14
1609895426,2021-01-06 02:10,449.00,-14
1609895727,2021-01-06 02:15,450.00,-14
1609896028,2021-01-06 02:20,450.00,-15
1609896329,2021-01-06 02:25,449.00,-14
1609896631,2021-01-06 02:30,453.00,-14
1609896932,2021-01-06 02:35,452.00,-14
1609897232,2021-01-06 02:40,452.00,-14
1609897532,2021-01-06 02:45,450.00,-15
1609897833,2021-01-06 02:50,453.00,-15
1609898133,2021-01-06 02:55,452.00,-15
1609898434,2021-01-06 03:00,451.00,-16
1609898735,2021-01-06 03:05,448.00,-29
1609899037,2021-01-06 03:10,448.00,-14
1609899337,2021-01-06 03:15,453.00,-15
1609899638,2021-01-06 03:20,451.00,-15
1609899939,2021-01-06 03:25,446.00,-15
1609900240,2021-01-06 03:30,449.00,-15
1609900541,2021-01-06 03:35,442.00,-14
1609900842,2021-01-06 03:40,444.00,-14
1609901143,2021-01-06 03:45,447.00,-15
1609901446,2021-01-06 03:50,445.00,-14
1609901746,2021-01-06 03:55,448.00,-15
1609902048,2021-01-06 04:00,447.00,-14
1609902349,2021-01-06 04:05,443.00,-15
1609902649,2021-01-06 04:10,447.00,-14
1609902949,2021-01-06 04:15,450.00,-14
1609903249,2021-01-06 04:20,446.00,-15
1609903551,2021-01-06 04:25,445.00,-14
1609903853,2021-01-06 04:30,451.00,-15
1609904153,2021-01-06 04:35,446.00,-14
1609904454,2021-01-06 04:40,448.00,-14
1609904757,2021-01-06 04:45,448.00,-14
1609905058,2021-01-06 04:50,450.00,-14
1609905359,2021-01-06 04:55,452.00,-14
1609905660,2021-01-06 05:01,452.00,-16
1609905960,2021-01-06 05:06,455.00,-14
1609906261,2021-01-06 05:11,449.00,-14
1609906864,2021-01-06 05:21,449.00,-15
1609907168,2021-01-06 05:26,449.00,-14
1609907469,2021-01-06 05:31,448.00,-15
1609907769,2021-01-06 05:36,449.00,-14
1609908071,2021-01-06 05:41,450.00,-15
1609908372,2021-01-06 05:46,449.00,-15
1609908672,2021-01-06 05:51,447.00,-15
1609908976,2021-01-06 05:56,450.00,-15
1609909276,2021-01-06 06:01,452.00,-14
1609909577,2021-01-06 06:06,448.00,-14
1609909878,2021-01-06 06:11,451.00,-14
1609910179,2021-01-06 06:16,453.00,-15
1609910479,2021-01-06 06:21,452.00,-15
1609910780,2021-01-06 06:26,451.00,-15
1609911081,2021-01-06 06:31,450.00,-15
1609911382,2021-01-06 06:36,453.00,-13
1609911683,2021-01-06 06:41,450.00,-14
1609911983,2021-01-06 06:46,455.00,-14
1609912284,2021-01-06 06:51,451.00,-14
1609912584,2021-01-06 06:56,455.00,-15
1609912886,2021-01-06 07:01,457.00,-14
1609913187,2021-01-06 07:06,454.00,-14
1609913488,2021-01-06 07:11,455.00,-15
1609913789,2021-01-06 07:16,454.00,-15
1609914090,2021-01-06 07:21,457.00,-14
1609914390,2021-01-06 07:26,455.00,-14
1609914691,2021-01-06 07:31,457.00,-14
1609914992,2021-01-06 07:36,454.00,-14
1609915293,2021-01-06 07:41,458.00,-15
1609915594,2021-01-06 07:46,456.00,-15
1609915894,2021-01-06 07:51,456.00,-15
1609916195,2021-01-06 07:56,459.00,-15
1609916496,2021-01-06 08:01,461.00,-14
1609916796,2021-01-06 08:06,461.00,-14
1609917097,2021-01-06 08:11,465.00,-15
1609917398,2021-01-06 08:16,464.00,-15
1609917701,2021-01-06 08:21,463.00,-15
1609918002,2021-01-06 08:26,464.00,-16
1609918303,2021-01-06 08:31,461.00,-15
1609918604,2021-01-06 08:36,465.00,-16
1609918904,2021-01-06 08:41,463.00,-14
1609919205,2021-01-06 08:46,459.00,-15
1609919506,2021-01-06 08:51,461.00,-15
1609920110,2021-01-06 09:01,466.00,-14
1609920411,2021-01-06 09:06,462.00,-15
1609920712,2021-01-06 09:11,464.00,-15
1609921012,2021-01-06 09:16,468.00,-15
1609921313,2021-01-06 09:21,464.00,-14
1609921613,2021-01-06 09:26,462.00,-14
1609921914,2021-01-06 09:31,465.00,-15
1609922215,2021-01-06 09:36,468.00,-14
1609922516,2021-01-06 09:41,462.00,-15
1609922817,2021-01-06 09:46,456.00,-15
1609923125,2021-01-06 09:52,455.00,-14
1609923423,2021-01-06 09:57,456.00,-14
1609923724,2021-01-06 10:02,459.00,-14
1609924024,2021-01-06 10:07,456.00,-14
1609924325,2021-01-06 10:12,459.00,-15
1609924626,2021-01-06 10:17,456.00,-15
1609924927,2021-01-06 10:22,456.00,-14
1609925228,2021-01-06 10:27,457.00,-14
1609925528,2021-01-06 10:32,458.00,-14
1609925829,2021-01-06 10:37,456.00,-13
1609926130,2021-01-06 10:42,457.00,-14
1609926431,2021-01-06 10:47,458.00,-15
1609926731,2021-01-06 10:52,455.00,-14
1609927032,2021-01-06 10:57,461.00,-16
1609927636,2021-01-06 11:07,452.00,-14
1609927936,2021-01-06 11:12,454.00,-15
1609928237,2021-01-06 11:17,457.00,-14
1609928541,2021-01-06 11:22,464.00,-15
1609928841,2021-01-06 11:27,460.00,-15
1609929141,2021-01-06 11:32,457.00,-14
1609929442,2021-01-06 11:37,460.00,-15
1609929841,2021-01-06 11:44,452.00,-12
1609930141,2021-01-06 11:49,461.00,-12
1609930442,2021-01-06 11:54,463.00,-13
1609930742,2021-01-06 11:59,454.00,-13
1609931043,2021-01-06 12:04,455.00,-14
1609931344,2021-01-06 12:09,457.00,-14
1609931645,2021-01-06 12:14,462.00,-14
1609931946,2021-01-06 12:19,447.00,-15
1609932247,2021-01-06 12:24,448.00,-13
1609932547,2021-01-06 12:29,447.00,-15
1609932848,2021-01-06 12:34,446.00,-14
1609933149,2021-01-06 12:39,451.00,-14
1609933450,2021-01-06 12:44,439.00,-20
1609933753,2021-01-06 12:49,442.00,-15
1609934054,2021-01-06 12:54,445.00,-15
1609934354,2021-01-06 12:59,443.00,-15
1609934654,2021-01-06 13:04,447.00,-14
1609934955,2021-01-06 13:09,448.00,-14
1609935256,2021-01-06 13:14,448.00,-15
1609935557,2021-01-06 13:19,439.00,-15
1609936160,2021-01-06 13:29,443.00,-14
1609936464,2021-01-06 13:34,441.00,-15
1609936765,2021-01-06 13:39,439.00,-15
1609937066,2021-01-06 13:44,438.00,-14
1609937366,2021-01-06 13:49,439.00,-14
1609937667,2021-01-06 13:54,432.00,-15
1609937967,2021-01-06 13:59,438.00,-14
1609938268,2021-01-06 14:04,435.00,-14
1609938569,2021-01-06 14:09,430.00,-15
1609938870,2021-01-06 14:14,433.00,-15
1609939170,2021-01-06 14:19,432.00,-15
1609939471,2021-01-06 14:24,398.00,-14
1609939772,2021-01-06 14:29,397.00,-14
1609940073,2021-01-06 14:34,400.00,-14
1609940373,2021-01-06 14:39,397.00,-15
1609940673,2021-01-06 14:44,398.00,-14
1609940973,2021-01-06 14:49,399.00,-15
1609941273,2021-01-06 14:54,400.00,-15
1609941576,2021-01-06 14:59,399.00,-14
1609941876,2021-01-06 15:04,402.00,-16
1609942180,2021-01-06 15:09,402.00,-14
1609942480,2021-01-06 15:14,398.00,-15
1609942781,2021-01-06 15:19,397.00,-15
1609943081,2021-01-06 15:24,405.00,-16
1609943382,2021-01-06 15:29,410.00,-14
1609943682,2021-01-06 15:34,413.00,-15
1609943982,2021-01-06 15:39,420.00,-14
1609944283,2021-01-06 15:44,417.00,-14
1609944583,2021-01-06 15:49,420.00,-14
1609944885,2021-01-06 15:54,419.00,-15
1609945187,2021-01-06 15:59,418.00,-15
1609945487,2021-01-06 16:04,420.00,-14
1609945788,2021-01-06 16:09,424.00,-15
1609946089,2021-01-06 16:14,424.00,-14
1609946390,2021-01-06 16:19,424.00,-15
1609946691,2021-01-06 16:24,427.00,-14
1609946991,2021-01-06 16:29,419.00,-14
1609947292,2021-01-06 16:34,419.00,-15
1609947593,2021-01-06 16:39,416.00,-14
1609947894,2021-01-06 16:44,413.00,-15
1609948195,2021-01-06 16:49,415.00,-14
1609948496,2021-01-06 16:54,419.00,-15
1609948797,2021-01-06 16:59,419.00,-15
1609949098,2021-01-06 17:04,420.00,-15
1609949399,2021-01-06 17:09,423.00,-15
1609949700,2021-01-06 17:15,422.00,-15
1609950001,2021-01-06 17:20,419.00,-15
1609950302,2021-01-06 17:25,420.00,-14
1609950602,2021-01-06 17:30,421.00,-15
1609950902,2021-01-06 17:35,427.00,-14
1609951203,2021-01-06 17:40,428.00,-15
1609951504,2021-01-06 17:45,428.00,-15
1609951805,2021-01-06 17:50,428.00,-15
1609952106,2021-01-06 17:55,428.00,-14
1609952407,2021-01-06 18:00,428.00,-15
1609952708,2021-01-06 18:05,427.00,-14
1609953108,2021-01-06 18:11,424.00,-11
1609953408,2021-01-06 18:16,425.00,-10
1609953708,2021-01-06 18:21,421.00,-11
1609954009,2021-01-06 18:26,421.00,-11
1609954310,2021-01-06 18:31,424.00,-11
1609954611,2021-01-06 18:36,423.00,-11
1609954912,2021-01-06 18:41,423.00,-12
1609955212,2021-01-06 18:46,423.00,-11
1609955513,2021-01-06 18:51,422.00,-11
1609955814,2021-01-06 18:56,423.00,-13
1609956115,2021-01-06 19:01,428.00,-12
1609956416,2021-01-06 19:06,430.00,-14
1609956717,2021-01-06 19:11,427.00,-15
1609957018,2021-01-06 19:16,423.00,-15
1609957321,2021-01-06 19:22,431.00,-15
1609957622,2021-01-06 19:27,427.00,-14
1609957922,2021-01-06 19:32,428.00,-14
1609958526,2021-01-06 19:42,428.00,-15
1609958827,2021-01-06 19:47,429.00,-15
1609959128,2021-01-06 19:52,425.00,-15
1609959429,2021-01-06 19:57,428.00,-15
1609959730,2021-01-06 20:02,424.00,-14
1609960033,2021-01-06 20:07,425.00,-15
1609960334,2021-01-06 20:12,427.00,-15
1609960635,2021-01-06 20:17,426.00,-14
1609960936,2021-01-06 20:22,429.00,-14
1609961236,2021-01-06 20:27,431.00,-13
1609961537,2021-01-06 20:32,430.00,-14
1609961838,2021-01-06 20:37,427.00,-15
1609962139,2021-01-06 20:42,430.00,-15
1609962440,2021-01-06 20:47,438.00,-15
1609962740,2021-01-06 20:52,439.00,-14
1609963040,2021-01-06 20:57,433.00,-15
1609963644,2021-01-06 21:07,438.00,-14
1609963945,2021-01-06 21:12,434.00,-15
1609964248,2021-01-06 21:17,438.00,-17
1609964549,2021-01-06 21:22,436.00,-14
1609964850,2021-01-06 21:27,436.00,-15
1609965151,2021-01-06 21:32,432.00,-15
1609965451,2021-01-06 21:37,437.00,-14
1609965752,2021-01-06 21:42,437.00,-15
1609966053,2021-01-06 21:47,437.00,-16
1609966354,2021-01-06 21:52,434.00,-15
1609966655,2021-01-06 21:57,436.00,-15
1609967255,2021-01-06 22:07,436.00,-15
1609967555,2021-01-06 22:12,435.00,-14
1609967855,2021-01-06 22:17,433.00,-14
1609968156,2021-01-06 22:22,437.00,-14
1609968459,2021-01-06 22:27,437.00,-15
1609968760,2021-01-06 22:32,437.00,-15
1609969067,2021-01-06 22:37,441.00,-14
1609969365,2021-01-06 22:42,440.00,-14
1609969665,2021-01-06 22:47,441.00,-15
1609969966,2021-01-06 22:52,444.00,-15
1609970267,2021-01-06 22:57,444.00,-15
1609970868,2021-01-06 23:07,446.00,-15
1609971169,2021-01-06 23:12,439.00,-15
1609971469,2021-01-06 23:17,441.00,-14
1609971770,2021-01-06 23:22,435.00,-15
1609972071,2021-01-06 23:27,432.00,-15
1609972372,2021-01-06 23:32,428.00,-15
1609972673,2021-01-06 23:37,426.00,-14
1609972973,2021-01-06 23:42,430.00,-15
1609973273,2021-01-06 23:47,427.00,-15
1609973573,2021-01-06 23:52,427.00,-13