1611097207,2021-01-20 00:00,400.00,-14
1611097507,2021-01-20 00:05,399.00,-15
1611097808,2021-01-20 00:10,401.00,-15
1611098109,2021-01-20 00:15,403.00,-14
1611098412,2021-01-20 00:20,402.00,-15
1611098713,2021-01-20 00:25,404.00,-14
1611099013,2021-01-20 00:30,414.00,-14
1611099314,2021-01-20 00:35,411.00,-14
1611099615,2021-01-20 00:40,414.00,-15
1611099916,2021-01-20 00:45,414.00,-14
1611100217,2021-01-20 00:50,410.00,-14
1611100518,2021-01-20 00:55,409.00,-14
1611100818,2021-01-20 01:00,415.00,-14
1611101118,2021-01-20 01:05,413.00,-14
1611101418,2021-01-20 01:10,409.00,-14
1611101718,2021-01-20 01:15,408.00,-14
1611102018,2021-01-20 01:20,415.00,-15
1611102319,2021-01-20 01:25,413.00,-15
1611102619,2021-01-20 01:30,412.00,-14
1611102922,2021-01-20 01:35,412.00,-14
1611103222,2021-01-20 01:40,412.00,-14
1611103523,2021-01-20 01:45,413.00,-14
1611103824,2021-01-20 01:50,414.00,-15
1611104125,2021-01-20 01:55,413.00,-15
1611104426,2021-01-20 02:00,411.00,-15
1611104726,2021-01-20 02:05,412.00,-13
1611105027,2021-01-20 02:10,415.00,-14
1611105327,2021-01-20 02:15,411.00,-14
1611105628,2021-01-20 02:20,415.00,-15
1611105929,2021-01-20 02:25,413.00,-14
1611106230,2021-01-20 02:30,415.00,-15
1611106531,2021-01-20 02:35,417.00,-15
1611106831,2021-01-20 02:40,414.00,-13
1611107132,2021-01-20 02:45,411.00,-15
1611107433,2021-01-20 02:50,412.00,-14
1611107734,2021-01-20 02:55,413.00,-14
1611108034,2021-01-20 03:00,412.00,-15
1611108335,2021-01-20 03:05,417.00,-15
1611108636,2021-01-20 03:10,414.00,-15
1611108937,2021-01-20 03:15,414.00,-15
1611109238,2021-01-20 03:20,414.00,-14
1611109538,2021-01-20 03:25,417.00,-15
1611109839,2021-01-20 03:30,415.00,-15
1611110140,2021-01-20 03:35,415.00,-14
1611110441,2021-01-20 03:40,419.00,-14
1611110742,2021-01-20 03:45,417.00,-14
1611111042,2021-01-20 03:50,416.00,-15
1611111343,2021-01-20 03:55,418.00,-14
1611111644,2021-01-20 04:00,418.00,-14
1611111945,2021-01-20 04:05,417.00,-14
1611112245,2021-01-20 04:10,417.00,-14
1611112546,2021-01-20 04:15,413.00,-14
1611112847,2021-01-20 04:20,414.00,-14
1611113148,2021-01-20 04:25,419.00,-14
1611113449,2021-01-20 04:30,416.00,-14
1611113752,2021-01-20 04:35,416.00,-14
1611114053,2021-01-20 04:40,418.00,-14
1611114354,2021-01-20 04:45,420.00,-14
1611114654,2021-01-20 04:50,419.00,-14
1611114955,2021-01-20 04:55,420.00,-15
1611115256,2021-01-20 05:00,416.00,-15
1611115556,2021-01-20 05:05,423.00,-14
1611115857,2021-01-20 05:10,420.00,-14
1611116157,2021-01-20 05:15,424.00,-13
1611116457,2021-01-20 05:20,420.00,-14
1611116758,2021-01-20 05:25,416.00,-14
1611117161,2021-01-20 05:32,422.00,-11
1611117462,2021-01-20 05:37,418.00,-10
1611117762,2021-01-20 05:42,422.00,-11
1611118063,2021-01-20 05:47,423.00,-11
1611118364,2021-01-20 05:52,423.00,-11
1611118665,2021-01-20 05:57,420.00,-11
1611119266,2021-01-20 06:07,419.00,-14
1611119567,2021-01-20 06:12,420.00,-14
1611119868,2021-01-20 06:17,424.00,-14
1611120169,2021-01-20 06:22,428.00,-14
1611120773,2021-01-20 06:32,423.00,-14
1611121073,2021-01-20 06:37,423.00,-13
1611121373,2021-01-20 06:42,424.00,-15
1611121674,2021-01-20 06:47,425.00,-14
1611121975,2021-01-20 06:52,429.00,-15
1611122276,2021-01-20 06:57,429.00,-14
1611122877,2021-01-20 07:07,429.00,-15
1611123177,2021-01-20 07:12,429.00,-14
1611123478,2021-01-20 07:17,423.00,-15
1611123778,2021-01-20 07:22,426.00,-14
1611124080,2021-01-20 07:28,431.00,-15
1611124381,2021-01-20 07:33,431.00,-16
1611124682,2021-01-20 07:38,429.00,-13
1611124983,2021-01-20 07:43,430.00,-15
1611125284,2021-01-20 07:48,433.00,-15
1611125593,2021-01-20 07:53,438.00,-15
1611125891,2021-01-20 07:58,444.00,-15
1611126193,2021-01-20 08:03,444.00,-14
1611126493,2021-01-20 08:08,445.00,-15
1611126794,2021-01-20 08:13,440.00,-15
1611127095,2021-01-20 08:18,434.00,-15
1611127396,2021-01-20 08:23,437.00,-15
1611127697,2021-01-20 08:28,433.00,-15
1611127998,2021-01-20 08:33,434.00,-16
1611128299,2021-01-20 08:38,433.00,-15
1611128599,2021-01-20 08:43,431.00,-15
1611128901,2021-01-20 08:48,430.00,-15
1611129201,2021-01-20 08:53,425.00,-14
1611129501,2021-01-20 08:58,431.00,-15
1611129802,2021-01-20 09:03,424.00,-27
1611130107,2021-01-20 09:08,420.00,-15
1611130406,2021-01-20 09:13,425.00,-14
1611130707,2021-01-20 09:18,425.00,-15
1611131008,2021-01-20 09:23,423.00,-15
1611131309,2021-01-20 09:28,419.00,-15
1611131609,2021-01-20 09:33,419.00,-15
1611131910,2021-01-20 09:38,417.00,-15
1611132211,2021-01-20 09:43,421.00,-14
1611132512,2021-01-20 09:48,418.00,-15
1611132814,2021-01-20 09:53,418.00,-15
1611133115,2021-01-20 09:58,419.00,-16
1611133418,2021-01-20 10:03,424.00,-15
1611133719,2021-01-20 10:08,421.00,-14
1611134020,2021-01-20 10:13,424.00,-15
1611134320,2021-01-20 10:18,426.00,-14
1611134621,2021-01-20 10:23,426.00,-15
1611134922,2021-01-20 10:28,426.00,-15
1611135223,2021-01-20 10:33,428.00,-15
1611135524,2021-01-20 10:38,424.00,-15
1611135825,2021-01-20 10:43,419.00,-14
1611136125,2021-01-20 10:48,415.00,-16
1611136426,2021-01-20 10:53,415.00,-15
1611136730,2021-01-20 10:58,412.00,-15
1611137030,2021-01-20 11:03,411.00,-14
1611137331,2021-01-20 11:08,410.00,-15
1611137631,2021-01-20 11:13,407.00,-16
1611137932,2021-01-20 11:18,401.00,-15
1611138233,2021-01-20 11:23,403.00,-15
1611138534,2021-01-20 11:28,409.00,-16
1611138837,2021-01-20 11:33,406.00,-15
1611139137,2021-01-20 11:38,406.00,-14
1611139438,2021-01-20 11:43,405.00,-15
1611139739,2021-01-20 11:48,405.00,-15
1611140141,2021-01-20 11:55,403.00,-12
1611140442,2021-01-20 12:00,406.00,-13
1611140743,2021-01-20 12:05,409.00,-15
1611141044,2021-01-20 12:10,403.00,-15
1611141345,2021-01-20 12:15,402.00,-15
1611141645,2021-01-20 12:20,402.00,-15
1611141946,2021-01-20 12:25,404.00,-14
1611142246,2021-01-20 12:30,397.00,-14
1611142548,2021-01-20 12:35,401.00,-15
1611142848,2021-01-20 12:40,402.00,-15
1611143452,2021-01-20 12:50,400.00,-16
1611143753,2021-01-20 12:55,393.00,-15
1611144056,2021-01-20 13:00,391.00,-14
1611144357,2021-01-20 13:05,390.00,-14
1611144657,2021-01-20 13:10,393.00,-15
1611144957,2021-01-20 13:15,394.00,-14
1611145258,2021-01-20 13:20,393.00,-16
1611145560,2021-01-20 13:26,397.00,-16
1611145860,2021-01-20 13:31,395.00,-17
1611146160,2021-01-20 13:36,395.00,-16
1611146461,2021-01-20 13:41,393.00,-14
1611146762,2021-01-20 13:46,397.00,-15
1611147065,2021-01-20 13:51,398.00,-15
1611147367,2021-01-20 13:56,399.00,-15
1611147667,2021-01-20 14:01,406.00,-16
1611147968,2021-01-20 14:06,417.00,-15
1611148269,2021-01-20 14:11,403.00,-16
1611148570,2021-01-20 14:16,398.00,-15
1611148871,2021-01-20 14:21,388.00,-14
1611149172,2021-01-20 14:26,388.00,-14
1611149472,2021-01-20 14:31,389.00,-15
1611149773,2021-01-20 14:36,386.00,-14
1611150074,2021-01-20 14:41,387.00,-14
1611150375,2021-01-20 14:46,389.00,-16
1611150676,2021-01-20 14:51,390.00,-14
1611150977,2021-01-20 14:56,391.00,-14
1611151277,2021-01-20 15:01,391.00,-15
1611151578,2021-01-20 15:06,390.00,-15
1611151879,2021-01-20 15:11,389.00,-15
1611152180,2021-01-20 15:16,386.00,-14
1611152480,2021-01-20 15:21,386.00,-14
1611152780,2021-01-20 15:26,399.00,-16
1611153081,2021-01-20 15:31,408.00,-17
1611153382,2021-01-20 15:36,405.00,-15
1611153682,2021-01-20 15:41,402.00,-15
1611153983,2021-01-20 15:46,410.00,-16
1611154284,2021-01-20 15:51,418.00,-16
1611154584,2021-01-20 15:56,415.00,-16
1611154885,2021-01-20 16:01,429.00,-16
1611155187,2021-01-20 16:06,430.00,-16
1611155487,2021-01-20 16:11,437.00,-16
1611155788,2021-01-20 16:16,442.00,-16
1611156095,2021-01-20 16:21,438.00,-18
1611156392,2021-01-20 16:26,449.00,-15
1611156693,2021-01-20 16:31,467.00,-17
1611156994,2021-01-20 16:36,499.00,-17
1611157294,2021-01-20 16:41,474.00,-16
1611157594,2021-01-20 16:46,466.00,-16
1611157894,2021-01-20 16:51,484.00,-15
1611158194,2021-01-20 16:56,489.00,-16
1611158494,2021-01-20 17:01,496.00,-16
1611158795,2021-01-20 17:06,500.00,-16
1611159096,2021-01-20 17:11,506.00,-15
1611159397,2021-01-20 17:16,507.00,-15
1611159697,2021-01-20 17:21,510.00,-15
1611159998,2021-01-20 17:26,519.00,-15
1611160299,2021-01-20 17:31,529.00,-16
1611160600,2021-01-20 17:36,534.00,-14
1611160900,2021-01-20 17:41,536.00,-15
1611161200,2021-01-20 17:46,534.00,-15
1611161500,2021-01-20 17:51,531.00,-14
1611161800,2021-01-20 17:56,531.00,-15
1611162100,2021-01-20 18:01,535.00,-16
1611162400,2021-01-20 18:06,526.00,-15
1611162701,2021-01-20 18:11,531.00,-15
1611163002,2021-01-20 18:16,521.00,-14
1611163606,2021-01-20 18:26,518.00,-14
1611163906,2021-01-20 18:31,506.00,-15
1611164207,2021-01-20 18:36,510.00,-15
1611164508,2021-01-20 18:41,508.00,-15
1611164809,2021-01-20 18:46,530.00,-14
1611165110,2021-01-20 18:51,536.00,-14
1611165411,2021-01-20 18:56,540.00,-14
1611165712,2021-01-20 19:01,541.00,-14
1611166012,2021-01-20 19:06,542.00,-15
1611166313,2021-01-20 19:11,546.00,-15
1611166614,2021-01-20 19:16,551.00,-14
1611166914,2021-01-20 19:21,551.00,-15
1611167215,2021-01-20 19:26,553.00,-15
1611167523,2021-01-20 19:32,550.00,-15
1611167826,2021-01-20 19:37,555.00,-14
1611168123,2021-01-20 19:42,561.00,-14
1611168424,2021-01-20 19:47,569.00,-14
1611168725,2021-01-20 19:52,571.00,-14
1611169026,2021-01-20 19:57,568.00,-13
1611169329,2021-01-20 20:02,570.00,-14
1611169633,2021-01-20 20:07,568.00,-14
1611169934,2021-01-20 20:12,568.00,-14
1611170234,2021-01-20 20:17,573.00,-14
1611170535,2021-01-20 20:22,575.00,-14
1611170842,2021-01-20 20:27,572.00,-14
1611171140,2021-01-20 20:32,579.00,-14
1611171440,2021-01-20 20:37,588.00,-14
1611171741,2021-01-20 20:42,587.00,-14
1611172041,2021-01-20 20:47,588.00,-14
1611172342,2021-01-20 20:52,588.00,-15
1611172643,2021-01-20 20:57,581.00,-15
1611173244,2021-01-20 21:07,524.00,-14
1611173544,2021-01-20 21:12,514.00,-14
1611173845,2021-01-20 21:17,527.00,-13
1611174148,2021-01-20 21:22,534.00,-15
1611174448,2021-01-20 21:27,535.00,-14
1611174752,2021-01-20 21:32,541.00,-14
1611175052,2021-01-20 21:37,543.00,-15
1611175353,2021-01-20 21:42,546.00,-14
1611175653,2021-01-20 21:47,543.00,-14
1611175954,2021-01-20 21:52,523.00,-14
1611176255,2021-01-20 21:57,510.00,-15
1611176856,2021-01-20 22:07,524.00,-15
1611177158,2021-01-20 22:12,525.00,-15
1611177458,2021-01-20 22:17,522.00,-14
1611177758,2021-01-20 22:22,521.00,-13
1611178059,2021-01-20 22:27,521.00,-14
1611178360,2021-01-20 22:32,517.00,-14
1611178661,2021-01-20 22:37,517.00,-15
1611178961,2021-01-20 22:42,517.00,-15
1611179262,2021-01-20 22:47,516.00,-14
1611179563,2021-01-20 22:52,521.00,-14
1611179864,2021-01-20 22:57,527.00,-14
1611180468,2021-01-20 23:07,521.00,-10
1611180768,2021-01-20 23:12,522.00,-11
1611181070,2021-01-20 23:17,518.00,-10
1611181370,2021-01-20 23:22,518.00,-12
1611181671,2021-01-20 23:27,513.00,-11
1611181974,2021-01-20 23:32,511.00,-10
1611182275,2021-01-20 23:37,512.00,-12
1611182576,2021-01-20 23:42,508.00,-10
1611182877,2021-01-20 23:47,508.00,-12
1611183178,2021-01-20 23:52,511.00,-12
1611183479,2021-01-20 23:57,511.00,-11