1611961221,2021-01-30 00:00,430.00,-14
1611961521,2021-01-30 00:05,429.00,-13
1611961822,2021-01-30 00:10,431.00,-15
1611962123,2021-01-30 00:15,430.00,-14
1611962424,2021-01-30 00:20,432.00,-15
1611962725,2021-01-30 00:25,432.00,-15
1611963026,2021-01-30 00:30,429.00,-14
1611963326,2021-01-30 00:35,426.00,-13
1611963626,2021-01-30 00:40,429.00,-19
1611963927,2021-01-30 00:45,432.00,-15
1611964228,2021-01-30 00:50,431.00,-15
1611964528,2021-01-30 00:55,430.00,-14
1611964829,2021-01-30 01:00,428.00,-14
1611965130,2021-01-30 01:05,430.00,-15
1611965431,2021-01-30 01:10,431.00,-14
1611965732,2021-01-30 01:15,427.00,-15
1611966033,2021-01-30 01:20,427.00,-15
1611966335,2021-01-30 01:25,429.00,-14
1611966636,2021-01-30 01:30,428.00,-14
1611966937,2021-01-30 01:35,431.00,-14
1611967238,2021-01-30 01:40,429.00,-15
1611967539,2021-01-30 01:45,427.00,-14
1611967840,2021-01-30 01:50,426.00,-18
1611968147,2021-01-30 01:55,430.00,-14
1611968444,2021-01-30 02:00,426.00,-14
1611968745,2021-01-30 02:05,426.00,-14
1611969046,2021-01-30 02:10,426.00,-14
1611969347,2021-01-30 02:15,430.00,-15
1611969648,2021-01-30 02:20,430.00,-15
1611969949,2021-01-30 02:25,433.00,-18
1611970250,2021-01-30 02:30,431.00,-14
1611970550,2021-01-30 02:35,433.00,-15
1611970851,2021-01-30 02:40,434.00,-14
1611971151,2021-01-30 02:45,434.00,-15
1611971452,2021-01-30 02:50,433.00,-14
1611971753,2021-01-30 02:55,432.00,-15
1611972054,2021-01-30 03:00,432.00,-13
1611972355,2021-01-30 03:05,434.00,-14
1611972655,2021-01-30 03:10,433.00,-14
1611972956,2021-01-30 03:15,432.00,-14
1611973261,2021-01-30 03:21,434.00,-15
1611973562,2021-01-30 03:26,433.00,-15
1611973864,2021-01-30 03:31,430.00,-15
1611974165,2021-01-30 03:36,431.00,-15
1611974467,2021-01-30 03:41,432.00,-15
1611974767,2021-01-30 03:46,433.00,-14
1611975071,2021-01-30 03:51,433.00,-14
1611975372,2021-01-30 03:56,437.00,-14
1611975674,2021-01-30 04:01,433.00,-14
1611975974,2021-01-30 04:06,436.00,-15
1611976277,2021-01-30 04:11,433.00,-15
1611976578,2021-01-30 04:16,436.00,-14
1611976878,2021-01-30 04:21,434.00,-14
1611977179,2021-01-30 04:26,440.00,-14
1611977783,2021-01-30 04:36,436.00,-14
1611978083,2021-01-30 04:41,437.00,-14
1611978384,2021-01-30 04:46,438.00,-14
1611978685,2021-01-30 04:51,435.00,-14
1611978986,2021-01-30 04:56,435.00,-23
1611979287,2021-01-30 05:01,437.00,-15
1611979588,2021-01-30 05:06,438.00,-14
1611979888,2021-01-30 05:11,443.00,-15
1611980190,2021-01-30 05:16,437.00,-14
1611980490,2021-01-30 05:21,433.00,-15
1611980790,2021-01-30 05:26,439.00,-14
1611981394,2021-01-30 05:36,441.00,-14
1611981695,2021-01-30 05:41,436.00,-14
1611981996,2021-01-30 05:46,437.00,-14
1611982297,2021-01-30 05:51,435.00,-15
1611982598,2021-01-30 05:56,439.00,-14
1611982899,2021-01-30 06:01,438.00,-14
1611983200,2021-01-30 06:06,439.00,-14
1611983501,2021-01-30 06:11,441.00,-14
1611983801,2021-01-30 06:16,440.00,-15
1611984102,2021-01-30 06:21,438.00,-14
1611984403,2021-01-30 06:26,436.00,-14
1611984703,2021-01-30 06:31,436.00,-15
1611985003,2021-01-30 06:36,436.00,-14
1611985304,2021-01-30 06:41,436.00,-15
1611985605,2021-01-30 06:46,438.00,-14
1611985906,2021-01-30 06:51,437.00,-14
1611986207,2021-01-30 06:56,437.00,-23
1611986507,2021-01-30 07:01,435.00,-15
1611986808,2021-01-30 07:06,436.00,-15
1611987108,2021-01-30 07:11,435.00,-14
1611987408,2021-01-30 07:16,436.00,-14
1611987708,2021-01-30 07:21,439.00,-14
1611988008,2021-01-30 07:26,436.00,-14
1611988308,2021-01-30 07:31,434.00,-14
1611988609,2021-01-30 07:36,440.00,-14
1611988910,2021-01-30 07:41,446.00,-15
1611989211,2021-01-30 07:46,442.00,-14
1611989512,2021-01-30 07:51,437.00,-15
1611989812,2021-01-30 07:56,438.00,-14
1611990112,2021-01-30 08:01,439.00,-14
1611990412,2021-01-30 08:06,440.00,-15
1611990712,2021-01-30 08:11,438.00,-14
1611991012,2021-01-30 08:16,440.00,-14
1611991312,2021-01-30 08:21,441.00,-15
1611991613,2021-01-30 08:26,438.00,-14
1611991913,2021-01-30 08:31,440.00,-15
1611992216,2021-01-30 08:36,438.00,-15
1611992517,2021-01-30 08:41,436.00,-14
1611992817,2021-01-30 08:46,433.00,-14
1611993117,2021-01-30 08:51,437.00,-15
1611993417,2021-01-30 08:56,439.00,-15
1611993717,2021-01-30 09:01,436.00,-14
1611994018,2021-01-30 09:06,438.00,-15
1611994319,2021-01-30 09:11,439.00,-14
1611994619,2021-01-30 09:16,440.00,-14
1611994919,2021-01-30 09:21,435.00,-15
1611995220,2021-01-30 09:27,439.00,-15
1611995520,2021-01-30 09:32,436.00,-15
1611995820,2021-01-30 09:37,439.00,-14
1611996120,2021-01-30 09:42,442.00,-15
1611996420,2021-01-30 09:47,443.00,-15
1611996721,2021-01-30 09:52,439.00,-14
1611997022,2021-01-30 09:57,441.00,-15
1611997323,2021-01-30 10:02,438.00,-14
1611997623,2021-01-30 10:07,438.00,-14
1611997924,2021-01-30 10:12,442.00,-14
1611998319,2021-01-30 10:18,443.00,-12
1611998620,2021-01-30 10:23,443.00,-12
1611998921,2021-01-30 10:28,448.00,-11
1611999222,2021-01-30 10:33,451.00,-12
1611999525,2021-01-30 10:38,451.00,-12
1611999826,2021-01-30 10:43,452.00,-12
1612000129,2021-01-30 10:48,454.00,-12
1612000430,2021-01-30 10:53,459.00,-12
1612000730,2021-01-30 10:58,462.00,-12
1612001031,2021-01-30 11:03,463.00,-14
1612001332,2021-01-30 11:08,465.00,-14
1612001633,2021-01-30 11:13,468.00,-15
1612001934,2021-01-30 11:18,467.00,-14
1612002235,2021-01-30 11:23,465.00,-15
1612002535,2021-01-30 11:28,459.00,-14
1612002835,2021-01-30 11:33,450.00,-15
1612003136,2021-01-30 11:38,443.00,-13
1612003437,2021-01-30 11:43,438.00,-14
1612003738,2021-01-30 11:48,435.00,-15
1612004045,2021-01-30 11:54,434.00,-14
1612004342,2021-01-30 11:59,425.00,-14
1612004643,2021-01-30 12:04,426.00,-14
1612004944,2021-01-30 12:09,433.00,-15
1612005245,2021-01-30 12:14,431.00,-14
1612005546,2021-01-30 12:19,430.00,-14
1612005846,2021-01-30 12:24,440.00,-14
1612006146,2021-01-30 12:29,441.00,-14
1612006446,2021-01-30 12:34,437.00,-14
1612006747,2021-01-30 12:39,442.00,-14
1612007047,2021-01-30 12:44,441.00,-14
1612007348,2021-01-30 12:49,448.00,-14
1612007649,2021-01-30 12:54,448.00,-14
1612007953,2021-01-30 12:59,446.00,-14
1612008253,2021-01-30 13:04,450.00,-14
1612008554,2021-01-30 13:09,436.00,-14
1612008855,2021-01-30 13:14,439.00,-14
1612009156,2021-01-30 13:19,441.00,-14
1612009457,2021-01-30 13:24,442.00,-13
1612009758,2021-01-30 13:29,435.00,-14
1612010059,2021-01-30 13:34,448.00,-15
1612010363,2021-01-30 13:39,436.00,-14
1612010664,2021-01-30 13:44,430.00,-15
1612010965,2021-01-30 13:49,433.00,-14
1612011268,2021-01-30 13:54,431.00,-15
1612011569,2021-01-30 13:59,426.00,-14
1612011869,2021-01-30 14:04,439.00,-14
1612012170,2021-01-30 14:09,439.00,-14
1612012471,2021-01-30 14:14,437.00,-15
1612012772,2021-01-30 14:19,443.00,-15
1612013072,2021-01-30 14:24,430.00,-13
1612013373,2021-01-30 14:29,429.00,-14
1612013674,2021-01-30 14:34,434.00,-14
1612013975,2021-01-30 14:39,427.00,-14
1612014276,2021-01-30 14:44,432.00,-14
1612014577,2021-01-30 14:49,426.00,-14
1612014877,2021-01-30 14:54,425.00,-14
1612015178,2021-01-30 14:59,430.00,-14
1612015480,2021-01-30 15:04,438.00,-15
1612015783,2021-01-30 15:09,426.00,-15
1612016086,2021-01-30 15:14,432.00,-14
1612016386,2021-01-30 15:19,431.00,-14
1612016686,2021-01-30 15:24,434.00,-13
1612016987,2021-01-30 15:29,431.00,-15
1612017288,2021-01-30 15:34,434.00,-14
1612017589,2021-01-30 15:39,429.00,-14
1612017890,2021-01-30 15:44,428.00,-14
1612018193,2021-01-30 15:49,426.00,-14
1612018494,2021-01-30 15:54,432.00,-14
1612018795,2021-01-30 15:59,431.00,-14
1612019095,2021-01-30 16:04,429.00,-14
1612019396,2021-01-30 16:09,430.00,-15
1612019697,2021-01-30 16:14,430.00,-13
1612019998,2021-01-30 16:19,431.00,-14
1612020298,2021-01-30 16:24,431.00,-14
1612020599,2021-01-30 16:29,427.00,-14
1612020900,2021-01-30 16:35,432.00,-14
1612021200,2021-01-30 16:40,429.00,-15
1612021501,2021-01-30 16:45,429.00,-14
1612021805,2021-01-30 16:50,428.00,-14
1612022105,2021-01-30 16:55,429.00,-15
1612022406,2021-01-30 17:00,431.00,-15
1612022707,2021-01-30 17:05,430.00,-14
1612023008,2021-01-30 17:10,429.00,-14
1612023309,2021-01-30 17:15,430.00,-15
1612023610,2021-01-30 17:20,433.00,-14
1612023910,2021-01-30 17:25,434.00,-15
1612024211,2021-01-30 17:30,433.00,-14
1612024511,2021-01-30 17:35,429.00,-14
1612024812,2021-01-30 17:40,429.00,-14
1612025118,2021-01-30 17:45,428.00,-15
1612025416,2021-01-30 17:50,433.00,-14
1612025717,2021-01-30 17:55,434.00,-14
1612026017,2021-01-30 18:00,433.00,-15
1612026318,2021-01-30 18:05,434.00,-14
1612026618,2021-01-30 18:10,431.00,-15
1612026919,2021-01-30 18:15,435.00,-13
1612027220,2021-01-30 18:20,431.00,-14
1612027521,2021-01-30 18:25,432.00,-15
1612027823,2021-01-30 18:30,431.00,-14
1612028123,2021-01-30 18:35,436.00,-14
1612028424,2021-01-30 18:40,434.00,-15
1612028725,2021-01-30 18:45,424.00,-14
1612029027,2021-01-30 18:50,421.00,-14
1612029328,2021-01-30 18:55,421.00,-14
1612029628,2021-01-30 19:00,424.00,-14
1612029929,2021-01-30 19:05,422.00,-14
1612030230,2021-01-30 19:10,422.00,-14
1612030531,2021-01-30 19:15,422.00,-15
1612030831,2021-01-30 19:20,420.00,-15
1612031134,2021-01-30 19:25,419.00,-14
1612031435,2021-01-30 19:30,418.00,-15
1612031735,2021-01-30 19:35,418.00,-14
1612032036,2021-01-30 19:40,420.00,-14
1612032337,2021-01-30 19:45,419.00,-14
1612032638,2021-01-30 19:50,423.00,-14
1612032939,2021-01-30 19:55,422.00,-16
1612033240,2021-01-30 20:00,424.00,-14
1612033540,2021-01-30 20:05,426.00,-14
1612033841,2021-01-30 20:10,425.00,-15
1612034141,2021-01-30 20:15,424.00,-14
1612034442,2021-01-30 20:20,424.00,-14
1612034745,2021-01-30 20:25,424.00,-14
1612035049,2021-01-30 20:30,422.00,-15
1612035352,2021-01-30 20:35,420.00,-14
1612035652,2021-01-30 20:40,424.00,-14
1612035952,2021-01-30 20:45,426.00,-14
1612036253,2021-01-30 20:50,424.00,-15
1612036554,2021-01-30 20:55,425.00,-14
1612036855,2021-01-30 21:00,423.00,-14
1612037155,2021-01-30 21:05,423.00,-15
1612037456,2021-01-30 21:10,423.00,-14
1612037757,2021-01-30 21:15,419.00,-15
1612038058,2021-01-30 21:20,424.00,-15
1612038361,2021-01-30 21:26,424.00,-14
1612038662,2021-01-30 21:31,424.00,-14
1612038963,2021-01-30 21:36,419.00,-14
1612039264,2021-01-30 21:41,423.00,-14
1612039566,2021-01-30 21:46,420.00,-14
1612039867,2021-01-30 21:51,419.00,-14
1612040168,2021-01-30 21:56,415.00,-15
1612040469,2021-01-30 22:01,419.00,-15
1612040770,2021-01-30 22:06,417.00,-15
1612041070,2021-01-30 22:11,416.00,-15
1612041371,2021-01-30 22:16,421.00,-14
1612041672,2021-01-30 22:21,421.00,-15
1612041973,2021-01-30 22:26,420.00,-15
1612042276,2021-01-30 22:31,419.00,-15
1612042576,2021-01-30 22:36,422.00,-15
1612042876,2021-01-30 22:41,422.00,-14
1612043177,2021-01-30 22:46,421.00,-14
1612043477,2021-01-30 22:51,421.00,-14
1612043778,2021-01-30 22:56,422.00,-14
1612044079,2021-01-30 23:01,423.00,-13
1612044380,2021-01-30 23:06,420.00,-14
1612044680,2021-01-30 23:11,421.00,-15
1612044981,2021-01-30 23:16,419.00,-14
1612045281,2021-01-30 23:21,419.00,-14
1612045582,2021-01-30 23:26,420.00,-15
1612045883,2021-01-30 23:31,422.00,-14
1612046187,2021-01-30 23:36,426.00,-15
1612046488,2021-01-30 23:41,423.00,-15
1612046789,2021-01-30 23:46,421.00,-14
1612047090,2021-01-30 23:51,422.00,-15