1614726045,2021-03-03 00:00,500.00,-12
1614726345,2021-03-03 00:05,496.00,-14
1614726646,2021-03-03 00:10,500.00,-15
1614726946,2021-03-03 00:15,500.00,-14
1614727247,2021-03-03 00:20,494.00,-15
1614727548,2021-03-03 00:25,487.00,-14
1614727849,2021-03-03 00:30,489.00,-15
1614728150,2021-03-03 00:35,487.00,-14
1614728451,2021-03-03 00:40,487.00,-14
1614728751,2021-03-03 00:45,487.00,-15
1614729055,2021-03-03 00:50,488.00,-15
1614729358,2021-03-03 00:55,490.00,-15
1614729659,2021-03-03 01:00,493.00,-15
1614729959,2021-03-03 01:05,492.00,-15
1614730260,2021-03-03 01:11,486.00,-15
1614730560,2021-03-03 01:16,492.00,-14
1614730861,2021-03-03 01:21,484.00,-14
1614731162,2021-03-03 01:26,484.00,-16
1614731463,2021-03-03 01:31,486.00,-15
1614731764,2021-03-03 01:36,485.00,-15
1614732065,2021-03-03 01:41,487.00,-14
1614732365,2021-03-03 01:46,483.00,-14
1614732665,2021-03-03 01:51,482.00,-14
1614732966,2021-03-03 01:56,484.00,-15
1614733267,2021-03-03 02:01,485.00,-14
1614733567,2021-03-03 02:06,490.00,-15
1614733868,2021-03-03 02:11,488.00,-14
1614734168,2021-03-03 02:16,491.00,-15
1614734474,2021-03-03 02:21,492.00,-14
1614734773,2021-03-03 02:26,489.00,-14
1614735074,2021-03-03 02:31,492.00,-14
1614735375,2021-03-03 02:36,489.00,-14
1614735676,2021-03-03 02:41,492.00,-15
1614735977,2021-03-03 02:46,484.00,-14
1614736278,2021-03-03 02:51,487.00,-14
1614736680,2021-03-03 02:58,486.00,-14
1614737281,2021-03-03 03:08,489.00,-15
1614737581,2021-03-03 03:13,485.00,-14
1614737882,2021-03-03 03:18,485.00,-15
1614738182,2021-03-03 03:23,491.00,-14
1614738484,2021-03-03 03:28,491.00,-13
1614738786,2021-03-03 03:33,494.00,-15
1614739087,2021-03-03 03:38,494.00,-15
1614739388,2021-03-03 03:43,490.00,-15
1614739691,2021-03-03 03:48,493.00,-14
1614739992,2021-03-03 03:53,493.00,-15
1614740293,2021-03-03 03:58,496.00,-14
1614740593,2021-03-03 04:03,496.00,-14
1614740893,2021-03-03 04:08,499.00,-15
1614741194,2021-03-03 04:13,499.00,-14
1614741494,2021-03-03 04:18,501.00,-13
1614741795,2021-03-03 04:23,504.00,-15
1614742096,2021-03-03 04:28,497.00,-14
1614742396,2021-03-03 04:33,498.00,-14
1614742697,2021-03-03 04:38,495.00,-14
1614742997,2021-03-03 04:43,497.00,-14
1614743297,2021-03-03 04:48,497.00,-13
1614743598,2021-03-03 04:53,497.00,-14
1614743899,2021-03-03 04:58,494.00,-14
1614744199,2021-03-03 05:03,498.00,-14
1614744500,2021-03-03 05:08,502.00,-14
1614744800,2021-03-03 05:13,500.00,-15
1614745102,2021-03-03 05:18,499.00,-15
1614745403,2021-03-03 05:23,506.00,-15
1614745704,2021-03-03 05:28,500.00,-15
1614746005,2021-03-03 05:33,500.00,-15
1614746308,2021-03-03 05:38,507.00,-15
1614746608,2021-03-03 05:43,504.00,-14
1614746912,2021-03-03 05:48,506.00,-14
1614747212,2021-03-03 05:53,509.00,-14
1614747513,2021-03-03 05:58,509.00,-15
1614747814,2021-03-03 06:03,512.00,-16
1614748115,2021-03-03 06:08,514.00,-15
1614748416,2021-03-03 06:13,517.00,-15
1614748717,2021-03-03 06:18,517.00,-14
1614749323,2021-03-03 06:28,510.00,-14
1614749624,2021-03-03 06:33,509.00,-15
1614749925,2021-03-03 06:38,506.00,-14
1614750228,2021-03-03 06:43,506.00,-14
1614750529,2021-03-03 06:48,508.00,-15
1614750833,2021-03-03 06:53,508.00,-14
1614751134,2021-03-03 06:58,522.00,-15
1614751434,2021-03-03 07:03,523.00,-15
1614751735,2021-03-03 07:08,520.00,-14
1614752036,2021-03-03 07:13,520.00,-14
1614752339,2021-03-03 07:18,521.00,-15
1614752641,2021-03-03 07:24,519.00,-15
1614752943,2021-03-03 07:29,520.00,-14
1614753244,2021-03-03 07:34,521.00,-15
1614753545,2021-03-03 07:39,514.00,-14
1614753846,2021-03-03 07:44,511.00,-14
1614754147,2021-03-03 07:49,508.00,-14
1614754447,2021-03-03 07:54,501.00,-15
1614754748,2021-03-03 07:59,495.00,-14
1614755051,2021-03-03 08:04,497.00,-15
1614755351,2021-03-03 08:09,495.00,-15
1614755651,2021-03-03 08:14,498.00,-14
1614755952,2021-03-03 08:19,485.00,-15
1614756252,2021-03-03 08:24,483.00,-15
1614756554,2021-03-03 08:29,484.00,-15
1614756854,2021-03-03 08:34,479.00,-26
1614757155,2021-03-03 08:39,484.00,-15
1614757456,2021-03-03 08:44,486.00,-15
1614757757,2021-03-03 08:49,482.00,-15
1614758058,2021-03-03 08:54,475.00,-14
1614758359,2021-03-03 08:59,468.00,-15
1614758659,2021-03-03 09:04,475.00,-14
1614758960,2021-03-03 09:09,451.00,-14
1614759261,2021-03-03 09:14,453.00,-15
1614759562,2021-03-03 09:19,466.00,-14
1614759863,2021-03-03 09:24,456.00,-15
1614760163,2021-03-03 09:29,450.00,-14
1614760464,2021-03-03 09:34,457.00,-16
1614760773,2021-03-03 09:39,448.00,-13
1614761073,2021-03-03 09:44,459.00,-13
1614761377,2021-03-03 09:49,444.00,-13
1614761679,2021-03-03 09:54,431.00,-12
1614761979,2021-03-03 09:59,434.00,-13
1614762280,2021-03-03 10:04,430.00,-15
1614762581,2021-03-03 10:09,425.00,-15
1614762881,2021-03-03 10:14,437.00,-15
1614763182,2021-03-03 10:19,438.00,-16
1614763485,2021-03-03 10:24,441.00,-14
1614763786,2021-03-03 10:29,439.00,-15
1614764087,2021-03-03 10:34,438.00,-15
1614764387,2021-03-03 10:39,441.00,-14
1614764687,2021-03-03 10:44,434.00,-15
1614764990,2021-03-03 10:49,435.00,-15
1614765290,2021-03-03 10:54,437.00,-14
1614765591,2021-03-03 10:59,435.00,-15
1614765892,2021-03-03 11:04,433.00,-16
1614766193,2021-03-03 11:09,436.00,-15
1614766493,2021-03-03 11:14,430.00,-15
1614766794,2021-03-03 11:19,430.00,-15
1614767095,2021-03-03 11:24,428.00,-14
1614767396,2021-03-03 11:29,428.00,-15
1614767697,2021-03-03 11:34,430.00,-15
1614767997,2021-03-03 11:39,429.00,-15
1614768297,2021-03-03 11:44,428.00,-15
1614768604,2021-03-03 11:50,431.00,-15
1614768902,2021-03-03 11:55,430.00,-15
1614769203,2021-03-03 12:00,424.00,-15
1614769504,2021-03-03 12:05,420.00,-14
1614769804,2021-03-03 12:10,418.00,-15
1614770105,2021-03-03 12:15,415.00,-17
1614770406,2021-03-03 12:20,418.00,-15
1614770707,2021-03-03 12:25,419.00,-14
1614771311,2021-03-03 12:35,419.00,-16
1614771611,2021-03-03 12:40,420.00,-16
1614771912,2021-03-03 12:45,423.00,-15
1614772213,2021-03-03 12:50,417.00,-15
1614772513,2021-03-03 12:55,417.00,-14
1614772816,2021-03-03 13:00,417.00,-18
1614773117,2021-03-03 13:05,421.00,-15
1614773418,2021-03-03 13:10,422.00,-15
1614773719,2021-03-03 13:15,420.00,-14
1614774020,2021-03-03 13:20,422.00,-15
1614774320,2021-03-03 13:25,419.00,-15
1614774624,2021-03-03 13:30,419.00,-15
1614774925,2021-03-03 13:35,419.00,-16
1614775225,2021-03-03 13:40,420.00,-14
1614775526,2021-03-03 13:45,419.00,-14
1614775827,2021-03-03 13:50,422.00,-14
1614776128,2021-03-03 13:55,410.00,-14
1614776432,2021-03-03 14:00,409.00,-15
1614776732,2021-03-03 14:05,411.00,-14
1614777033,2021-03-03 14:10,407.00,-15
1614777333,2021-03-03 14:15,409.00,-15
1614777634,2021-03-03 14:20,411.00,-14
1614777935,2021-03-03 14:25,413.00,-15
1614778238,2021-03-03 14:30,412.00,-14
1614778539,2021-03-03 14:35,411.00,-14
1614778840,2021-03-03 14:40,411.00,-15
1614779141,2021-03-03 14:45,411.00,-14
1614779441,2021-03-03 14:50,408.00,-15
1614779742,2021-03-03 14:55,409.00,-14
1614780043,2021-03-03 15:00,411.00,-15
1614780344,2021-03-03 15:05,414.00,-15
1614780644,2021-03-03 15:10,413.00,-15
1614780944,2021-03-03 15:15,412.00,-15
1614781244,2021-03-03 15:20,414.00,-16
1614781544,2021-03-03 15:25,411.00,-16
1614781851,2021-03-03 15:30,414.00,-15
1614782149,2021-03-03 15:35,412.00,-14
1614782449,2021-03-03 15:40,410.00,-15
1614782750,2021-03-03 15:45,414.00,-15
1614783051,2021-03-03 15:50,411.00,-14
1614783352,2021-03-03 15:55,412.00,-15
1614783653,2021-03-03 16:00,413.00,-15
1614783954,2021-03-03 16:05,412.00,-14
1614784358,2021-03-03 16:12,413.00,-12
1614784659,2021-03-03 16:17,416.00,-12
1614784959,2021-03-03 16:22,419.00,-12
1614785259,2021-03-03 16:27,413.00,-13
1614785559,2021-03-03 16:32,415.00,-14
1614785866,2021-03-03 16:37,415.00,-13
1614786164,2021-03-03 16:42,414.00,-13
1614786464,2021-03-03 16:47,417.00,-13
1614786764,2021-03-03 16:52,417.00,-13
1614787065,2021-03-03 16:57,430.00,-13
1614787667,2021-03-03 17:07,436.00,-14
1614787967,2021-03-03 17:12,446.00,-14
1614788268,2021-03-03 17:17,445.00,-14
1614788569,2021-03-03 17:22,437.00,-15
1614788871,2021-03-03 17:27,438.00,-15
1614789171,2021-03-03 17:32,436.00,-16
1614789472,2021-03-03 17:37,435.00,-15
1614789773,2021-03-03 17:42,434.00,-15
1614790076,2021-03-03 17:47,433.00,-15
1614790377,2021-03-03 17:52,431.00,-14
1614790678,2021-03-03 17:57,433.00,-14
1614791278,2021-03-03 18:07,439.00,-16
1614791579,2021-03-03 18:12,437.00,-14
1614791882,2021-03-03 18:18,440.00,-14
1614792183,2021-03-03 18:23,443.00,-15
1614792489,2021-03-03 18:28,441.00,-15
1614792787,2021-03-03 18:33,442.00,-15
1614793087,2021-03-03 18:38,446.00,-14
1614793387,2021-03-03 18:43,444.00,-14
1614793688,2021-03-03 18:48,447.00,-15
1614793989,2021-03-03 18:53,447.00,-14
1614794290,2021-03-03 18:58,448.00,-16
1614794891,2021-03-03 19:08,451.00,-14
1614795192,2021-03-03 19:13,450.00,-12
1614795493,2021-03-03 19:18,448.00,-12
1614795794,2021-03-03 19:23,453.00,-13
1614796095,2021-03-03 19:28,454.00,-12
1614796396,2021-03-03 19:33,457.00,-13
1614796697,2021-03-03 19:38,454.00,-13
1614796998,2021-03-03 19:43,454.00,-14
1614797299,2021-03-03 19:48,456.00,-13
1614797599,2021-03-03 19:53,459.00,-12
1614797900,2021-03-03 19:58,461.00,-13
1614798201,2021-03-03 20:03,467.00,-13
1614798501,2021-03-03 20:08,466.00,-15
1614798802,2021-03-03 20:13,465.00,-15
1614799103,2021-03-03 20:18,459.00,-15
1614799707,2021-03-03 20:28,454.00,-14
1614800007,2021-03-03 20:33,452.00,-15
1614800311,2021-03-03 20:38,456.00,-15
1614800612,2021-03-03 20:43,453.00,-15
1614800912,2021-03-03 20:48,453.00,-14
1614801213,2021-03-03 20:53,449.00,-15
1614801513,2021-03-03 20:58,439.00,-15
1614801814,2021-03-03 21:03,443.00,-14
1614802115,2021-03-03 21:08,444.00,-15
1614802416,2021-03-03 21:13,452.00,-14
1614802717,2021-03-03 21:18,456.00,-15
1614803017,2021-03-03 21:23,452.00,-15
1614803318,2021-03-03 21:28,445.00,-15
1614803622,2021-03-03 21:33,442.00,-15
1614803923,2021-03-03 21:38,441.00,-15
1614804223,2021-03-03 21:43,441.00,-14
1614804526,2021-03-03 21:48,440.00,-15
1614804827,2021-03-03 21:53,441.00,-15
1614805128,2021-03-03 21:58,437.00,-15
1614805429,2021-03-03 22:03,438.00,-14
1614805730,2021-03-03 22:08,436.00,-13
1614806030,2021-03-03 22:13,433.00,-14
1614806331,2021-03-03 22:18,434.00,-15
1614806633,2021-03-03 22:23,435.00,-15
1614806934,2021-03-03 22:28,436.00,-15
1614807235,2021-03-03 22:33,434.00,-14
1614807536,2021-03-03 22:38,433.00,-14
1614807836,2021-03-03 22:43,435.00,-14
1614808137,2021-03-03 22:48,435.00,-15
1614808437,2021-03-03 22:53,435.00,-15
1614808738,2021-03-03 22:58,434.00,-15
1614809039,2021-03-03 23:03,431.00,-14
1614809340,2021-03-03 23:09,435.00,-14
1614809641,2021-03-03 23:14,433.00,-14
1614809945,2021-03-03 23:19,435.00,-14
1614810245,2021-03-03 23:24,437.00,-14
1614810650,2021-03-03 23:30,434.00,-12
1614810951,2021-03-03 23:35,432.00,-13
1614811557,2021-03-03 23:45,436.00,-13
1614811857,2021-03-03 23:50,436.00,-13
1614812157,2021-03-03 23:55,435.00,-13