1614812458,2021-03-04 00:00,435.00,-13
1614812758,2021-03-04 00:05,434.00,-21
1614813059,2021-03-04 00:10,432.00,-15
1614813361,2021-03-04 00:16,434.00,-15
1614813668,2021-03-04 00:21,432.00,-15
1614813966,2021-03-04 00:26,435.00,-14
1614814267,2021-03-04 00:31,435.00,-14
1614814567,2021-03-04 00:36,432.00,-14
1614814868,2021-03-04 00:41,430.00,-14
1614815169,2021-03-04 00:46,436.00,-14
1614815470,2021-03-04 00:51,435.00,-15
1614815771,2021-03-04 00:56,435.00,-15
1614816072,2021-03-04 01:01,432.00,-14
1614816373,2021-03-04 01:06,433.00,-15
1614816674,2021-03-04 01:11,430.00,-15
1614816975,2021-03-04 01:16,431.00,-15
1614817275,2021-03-04 01:21,430.00,-23
1614817576,2021-03-04 01:26,430.00,-21
1614817878,2021-03-04 01:31,423.00,-14
1614818180,2021-03-04 01:36,429.00,-14
1614818481,2021-03-04 01:41,428.00,-15
1614818781,2021-03-04 01:46,434.00,-14
1614819082,2021-03-04 01:51,433.00,-15
1614819386,2021-03-04 01:56,430.00,-16
1614819686,2021-03-04 02:01,434.00,-14
1614819990,2021-03-04 02:06,436.00,-14
1614820291,2021-03-04 02:11,435.00,-15
1614820592,2021-03-04 02:16,438.00,-15
1614820892,2021-03-04 02:21,438.00,-16
1614821192,2021-03-04 02:26,436.00,-14
1614821493,2021-03-04 02:31,435.00,-14
1614821794,2021-03-04 02:36,435.00,-14
1614822094,2021-03-04 02:41,435.00,-15
1614822394,2021-03-04 02:46,438.00,-14
1614822695,2021-03-04 02:51,433.00,-15
1614822996,2021-03-04 02:56,434.00,-14
1614823298,2021-03-04 03:01,432.00,-14
1614823599,2021-03-04 03:06,430.00,-14
1614823900,2021-03-04 03:11,431.00,-16
1614824201,2021-03-04 03:16,432.00,-14
1614824502,2021-03-04 03:21,428.00,-13
1614824805,2021-03-04 03:26,431.00,-15
1614825106,2021-03-04 03:31,431.00,-14
1614825407,2021-03-04 03:36,429.00,-14
1614825708,2021-03-04 03:41,431.00,-14
1614826009,2021-03-04 03:46,434.00,-14
1614826310,2021-03-04 03:51,433.00,-14
1614826611,2021-03-04 03:56,441.00,-14
1614826911,2021-03-04 04:01,437.00,-15
1614827212,2021-03-04 04:06,435.00,-15
1614827512,2021-03-04 04:11,438.00,-15
1614827813,2021-03-04 04:16,439.00,-14
1614828113,2021-03-04 04:21,441.00,-14
1614828414,2021-03-04 04:26,436.00,-14
1614828715,2021-03-04 04:31,439.00,-14
1614829015,2021-03-04 04:36,435.00,-14
1614829315,2021-03-04 04:41,438.00,-15
1614829616,2021-03-04 04:46,434.00,-14
1614829916,2021-03-04 04:51,437.00,-15
1614830217,2021-03-04 04:56,438.00,-14
1614830517,2021-03-04 05:01,437.00,-15
1614830818,2021-03-04 05:06,438.00,-14
1614831119,2021-03-04 05:11,436.00,-14
1614831419,2021-03-04 05:16,440.00,-21
1614831720,2021-03-04 05:22,445.00,-14
1614832021,2021-03-04 05:27,442.00,-15
1614832321,2021-03-04 05:32,439.00,-15
1614832623,2021-03-04 05:37,443.00,-18
1614832923,2021-03-04 05:42,444.00,-14
1614833224,2021-03-04 05:47,443.00,-14
1614833525,2021-03-04 05:52,443.00,-14
1614833826,2021-03-04 05:57,444.00,-15
1614834127,2021-03-04 06:02,449.00,-15
1614834427,2021-03-04 06:07,447.00,-15
1614834727,2021-03-04 06:12,448.00,-14
1614835028,2021-03-04 06:17,449.00,-15
1614835330,2021-03-04 06:22,445.00,-13
1614835631,2021-03-04 06:27,448.00,-15
1614835931,2021-03-04 06:32,446.00,-15
1614836232,2021-03-04 06:37,444.00,-15
1614836533,2021-03-04 06:42,445.00,-14
1614836834,2021-03-04 06:47,444.00,-14
1614837134,2021-03-04 06:52,447.00,-14
1614837441,2021-03-04 06:57,449.00,-14
1614838041,2021-03-04 07:07,448.00,-13
1614838343,2021-03-04 07:12,449.00,-14
1614838645,2021-03-04 07:17,444.00,-14
1614838946,2021-03-04 07:22,446.00,-14
1614839247,2021-03-04 07:27,444.00,-14
1614839548,2021-03-04 07:32,445.00,-14
1614839849,2021-03-04 07:37,446.00,-15
1614840150,2021-03-04 07:42,439.00,-14
1614840450,2021-03-04 07:47,441.00,-13
1614840751,2021-03-04 07:52,438.00,-15
1614841052,2021-03-04 07:57,437.00,-15
1614841654,2021-03-04 08:07,438.00,-14
1614841955,2021-03-04 08:12,439.00,-14
1614842255,2021-03-04 08:17,438.00,-15
1614842556,2021-03-04 08:22,436.00,-15
1614842857,2021-03-04 08:27,430.00,-15
1614843158,2021-03-04 08:32,432.00,-14
1614843459,2021-03-04 08:37,431.00,-15
1614843760,2021-03-04 08:42,434.00,-14
1614844061,2021-03-04 08:47,434.00,-15
1614844362,2021-03-04 08:52,431.00,-13
1614844663,2021-03-04 08:57,431.00,-14
1614845264,2021-03-04 09:07,432.00,-15
1614845565,2021-03-04 09:12,428.00,-16
1614845866,2021-03-04 09:17,426.00,-15
1614846166,2021-03-04 09:22,428.00,-15
1614846466,2021-03-04 09:27,429.00,-15
1614846767,2021-03-04 09:32,432.00,-15
1614847068,2021-03-04 09:37,419.00,-15
1614847369,2021-03-04 09:42,421.00,-15
1614847670,2021-03-04 09:47,426.00,-14
1614847971,2021-03-04 09:52,423.00,-14
1614848274,2021-03-04 09:57,421.00,-14
1614848875,2021-03-04 10:07,414.00,-14
1614849182,2021-03-04 10:13,420.00,-13
1614849480,2021-03-04 10:18,421.00,-12
1614849780,2021-03-04 10:23,426.00,-13
1614850081,2021-03-04 10:28,425.00,-12
1614850382,2021-03-04 10:33,426.00,-14
1614850683,2021-03-04 10:38,425.00,-12
1614850983,2021-03-04 10:43,429.00,-22
1614851284,2021-03-04 10:48,426.00,-13
1614851587,2021-03-04 10:53,425.00,-13
1614851888,2021-03-04 10:58,429.00,-12
1614852191,2021-03-04 11:03,428.00,-14
1614852491,2021-03-04 11:08,426.00,-16
1614852791,2021-03-04 11:13,428.00,-15
1614853091,2021-03-04 11:18,428.00,-21
1614853392,2021-03-04 11:23,421.00,-15
1614853693,2021-03-04 11:28,422.00,-14
1614853993,2021-03-04 11:33,427.00,-14
1614854293,2021-03-04 11:38,424.00,-14
1614854595,2021-03-04 11:43,423.00,-15
1614854898,2021-03-04 11:48,422.00,-15
1614855199,2021-03-04 11:53,422.00,-14
1614855500,2021-03-04 11:58,426.00,-15
1614855801,2021-03-04 12:03,424.00,-15
1614856102,2021-03-04 12:08,424.00,-15
1614856402,2021-03-04 12:13,426.00,-16
1614856703,2021-03-04 12:18,428.00,-15
1614857003,2021-03-04 12:23,426.00,-15
1614857304,2021-03-04 12:28,424.00,-15
1614857604,2021-03-04 12:33,426.00,-15
1614857904,2021-03-04 12:38,425.00,-15
1614858205,2021-03-04 12:43,424.00,-14
1614858506,2021-03-04 12:48,426.00,-15
1614858807,2021-03-04 12:53,426.00,-15
1614859108,2021-03-04 12:58,427.00,-15
1614859408,2021-03-04 13:03,426.00,-15
1614859708,2021-03-04 13:08,426.00,-15
1614860312,2021-03-04 13:18,422.00,-15
1614860613,2021-03-04 13:23,428.00,-16
1614860914,2021-03-04 13:28,424.00,-15
1614861215,2021-03-04 13:33,426.00,-16
1614861515,2021-03-04 13:38,427.00,-15
1614861819,2021-03-04 13:43,424.00,-15
1614862119,2021-03-04 13:48,428.00,-15
1614862420,2021-03-04 13:53,425.00,-15
1614862721,2021-03-04 13:58,425.00,-14
1614863021,2021-03-04 14:03,426.00,-16
1614863322,2021-03-04 14:08,425.00,-14
1614863623,2021-03-04 14:13,428.00,-15
1614863924,2021-03-04 14:18,425.00,-15
1614864224,2021-03-04 14:23,424.00,-16
1614864524,2021-03-04 14:28,422.00,-15
1614864826,2021-03-04 14:33,428.00,-14
1614865126,2021-03-04 14:38,426.00,-15
1614865426,2021-03-04 14:43,431.00,-15
1614865726,2021-03-04 14:48,426.00,-16
1614866026,2021-03-04 14:53,424.00,-15
1614866631,2021-03-04 15:03,428.00,-15
1614866932,2021-03-04 15:08,426.00,-14
1614867233,2021-03-04 15:13,424.00,-14
1614867535,2021-03-04 15:18,427.00,-15
1614867836,2021-03-04 15:23,427.00,-15
1614868137,2021-03-04 15:28,425.00,-15
1614868441,2021-03-04 15:34,430.00,-14
1614868741,2021-03-04 15:39,427.00,-14
1614869041,2021-03-04 15:44,427.00,-14
1614869342,2021-03-04 15:49,424.00,-16
1614869643,2021-03-04 15:54,427.00,-15
1614869945,2021-03-04 15:59,424.00,-14
1614870245,2021-03-04 16:04,426.00,-15
1614870546,2021-03-04 16:09,425.00,-15
1614870846,2021-03-04 16:14,427.00,-15
1614871146,2021-03-04 16:19,430.00,-16
1614871446,2021-03-04 16:24,426.00,-29
1614871749,2021-03-04 16:29,428.00,-15
1614872050,2021-03-04 16:34,429.00,-15
1614872351,2021-03-04 16:39,428.00,-15
1614872652,2021-03-04 16:44,431.00,-15
1614872953,2021-03-04 16:49,431.00,-15
1614873358,2021-03-04 16:55,429.00,-13
1614873659,2021-03-04 17:00,427.00,-12
1614873961,2021-03-04 17:06,426.00,-15
1614874564,2021-03-04 17:16,433.00,-15
1614874865,2021-03-04 17:21,426.00,-15
1614875166,2021-03-04 17:26,429.00,-14
1614875467,2021-03-04 17:31,425.00,-15
1614875767,2021-03-04 17:36,423.00,-15
1614876068,2021-03-04 17:41,424.00,-16
1614876369,2021-03-04 17:46,426.00,-16
1614876670,2021-03-04 17:51,423.00,-15
1614876971,2021-03-04 17:56,427.00,-15
1614877272,2021-03-04 18:01,433.00,-15
1614877575,2021-03-04 18:06,431.00,-14
1614877877,2021-03-04 18:11,428.00,-16
1614878184,2021-03-04 18:16,428.00,-15
1614878481,2021-03-04 18:21,429.00,-15
1614878783,2021-03-04 18:26,429.00,-15
1614879090,2021-03-04 18:31,427.00,-16
1614879388,2021-03-04 18:36,430.00,-14
1614879689,2021-03-04 18:41,426.00,-14
1614879992,2021-03-04 18:46,427.00,-15
1614880292,2021-03-04 18:51,424.00,-14
1614880593,2021-03-04 18:56,426.00,-15
1614880894,2021-03-04 19:01,423.00,-14
1614881195,2021-03-04 19:06,424.00,-15
1614881496,2021-03-04 19:11,424.00,-14
1614881797,2021-03-04 19:16,427.00,-14
1614882097,2021-03-04 19:21,429.00,-14
1614882398,2021-03-04 19:26,427.00,-16
1614882701,2021-03-04 19:31,429.00,-15
1614883002,2021-03-04 19:36,427.00,-14
1614883303,2021-03-04 19:41,424.00,-14
1614883603,2021-03-04 19:46,426.00,-15
1614883904,2021-03-04 19:51,428.00,-15
1614884205,2021-03-04 19:56,427.00,-16
1614884508,2021-03-04 20:01,426.00,-15
1614884808,2021-03-04 20:06,429.00,-14
1614885109,2021-03-04 20:11,424.00,-15
1614885410,2021-03-04 20:16,427.00,-15
1614885713,2021-03-04 20:21,426.00,-14
1614886014,2021-03-04 20:26,426.00,-15
1614886315,2021-03-04 20:31,431.00,-14
1614886618,2021-03-04 20:36,429.00,-14
1614886919,2021-03-04 20:41,424.00,-15
1614887220,2021-03-04 20:47,430.00,-14
1614887521,2021-03-04 20:52,431.00,-14
1614887823,2021-03-04 20:57,431.00,-16
1614888123,2021-03-04 21:02,433.00,-14
1614888424,2021-03-04 21:07,429.00,-15
1614888726,2021-03-04 21:12,430.00,-15
1614889028,2021-03-04 21:17,430.00,-15
1614889329,2021-03-04 21:22,429.00,-16
1614889630,2021-03-04 21:27,430.00,-15
1614889931,2021-03-04 21:32,429.00,-15
1614890232,2021-03-04 21:37,427.00,-13
1614890535,2021-03-04 21:42,433.00,-15
1614890836,2021-03-04 21:47,429.00,-14
1614891136,2021-03-04 21:52,429.00,-15
1614891437,2021-03-04 21:57,431.00,-15
1614892041,2021-03-04 22:07,430.00,-16
1614892344,2021-03-04 22:12,430.00,-14
1614892646,2021-03-04 22:17,427.00,-15
1614892946,2021-03-04 22:22,422.00,-15
1614893247,2021-03-04 22:27,425.00,-15
1614893548,2021-03-04 22:32,424.00,-15
1614893849,2021-03-04 22:37,425.00,-14
1614894149,2021-03-04 22:42,424.00,-14
1614894450,2021-03-04 22:47,423.00,-14
1614894751,2021-03-04 22:52,432.00,-14
1614895052,2021-03-04 22:57,433.00,-15
1614895653,2021-03-04 23:07,438.00,-15
1614895953,2021-03-04 23:12,440.00,-14
1614896254,2021-03-04 23:17,435.00,-14
1614896554,2021-03-04 23:22,434.00,-15
1614896854,2021-03-04 23:27,429.00,-15
1614897155,2021-03-04 23:32,442.00,-14
1614897455,2021-03-04 23:37,435.00,-14
1614897755,2021-03-04 23:42,435.00,-14
1614898056,2021-03-04 23:47,433.00,-15
1614898356,2021-03-04 23:52,436.00,-14
1614898660,2021-03-04 23:57,440.00,-15