1615417236,2021-03-11 00:00,497.00,-14
1615417537,2021-03-11 00:05,497.00,-14
1615417837,2021-03-11 00:10,499.00,-15
1615418137,2021-03-11 00:15,498.00,-14
1615418438,2021-03-11 00:20,496.00,-15
1615419041,2021-03-11 00:30,498.00,-15
1615419345,2021-03-11 00:35,500.00,-15
1615419645,2021-03-11 00:40,501.00,-14
1615419946,2021-03-11 00:45,497.00,-14
1615420247,2021-03-11 00:50,504.00,-14
1615420548,2021-03-11 00:55,504.00,-14
1615420849,2021-03-11 01:00,506.00,-14
1615421150,2021-03-11 01:05,505.00,-14
1615421451,2021-03-11 01:10,496.00,-14
1615421752,2021-03-11 01:15,497.00,-15
1615422052,2021-03-11 01:20,493.00,-14
1615422354,2021-03-11 01:25,495.00,-14
1615422654,2021-03-11 01:30,499.00,-15
1615422955,2021-03-11 01:35,502.00,-14
1615423255,2021-03-11 01:40,498.00,-14
1615423556,2021-03-11 01:45,498.00,-14
1615423857,2021-03-11 01:50,492.00,-14
1615424158,2021-03-11 01:55,491.00,-15
1615424459,2021-03-11 02:00,486.00,-14
1615424759,2021-03-11 02:05,508.00,-14
1615425059,2021-03-11 02:10,506.00,-15
1615425359,2021-03-11 02:15,512.00,-15
1615425659,2021-03-11 02:20,511.00,-15
1615425960,2021-03-11 02:26,515.00,-15
1615426261,2021-03-11 02:31,517.00,-15
1615426562,2021-03-11 02:36,515.00,-14
1615426863,2021-03-11 02:41,515.00,-15
1615427163,2021-03-11 02:46,518.00,-15
1615427464,2021-03-11 02:51,520.00,-14
1615427765,2021-03-11 02:56,516.00,-15
1615428065,2021-03-11 03:01,520.00,-14
1615428369,2021-03-11 03:06,523.00,-14
1615428669,2021-03-11 03:11,523.00,-14
1615428970,2021-03-11 03:16,521.00,-14
1615429271,2021-03-11 03:21,521.00,-15
1615429572,2021-03-11 03:26,520.00,-14
1615429872,2021-03-11 03:31,522.00,-15
1615430173,2021-03-11 03:36,519.00,-15
1615430474,2021-03-11 03:41,522.00,-15
1615430774,2021-03-11 03:46,525.00,-15
1615431075,2021-03-11 03:51,523.00,-14
1615431376,2021-03-11 03:56,525.00,-14
1615431677,2021-03-11 04:01,526.00,-15
1615431978,2021-03-11 04:06,525.00,-15
1615432278,2021-03-11 04:11,524.00,-14
1615432579,2021-03-11 04:16,530.00,-16
1615432880,2021-03-11 04:21,523.00,-15
1615433181,2021-03-11 04:26,520.00,-14
1615433482,2021-03-11 04:31,521.00,-14
1615433782,2021-03-11 04:36,516.00,-15
1615434083,2021-03-11 04:41,514.00,-15
1615434385,2021-03-11 04:46,511.00,-15
1615434685,2021-03-11 04:51,512.00,-15
1615434985,2021-03-11 04:56,503.00,-14
1615435286,2021-03-11 05:01,497.00,-14
1615435586,2021-03-11 05:06,492.00,-15
1615435886,2021-03-11 05:11,493.00,-15
1615436187,2021-03-11 05:16,491.00,-16
1615436488,2021-03-11 05:21,488.00,-14
1615436789,2021-03-11 05:26,493.00,-15
1615437090,2021-03-11 05:31,493.00,-14
1615437391,2021-03-11 05:36,495.00,-16
1615437692,2021-03-11 05:41,491.00,-15
1615437992,2021-03-11 05:46,493.00,-14
1615438293,2021-03-11 05:51,494.00,-15
1615438593,2021-03-11 05:56,505.00,-15
1615438894,2021-03-11 06:01,509.00,-16
1615439194,2021-03-11 06:06,512.00,-14
1615439495,2021-03-11 06:11,510.00,-15
1615439797,2021-03-11 06:16,511.00,-15
1615440102,2021-03-11 06:21,515.00,-14
1615440401,2021-03-11 06:26,515.00,-15
1615440702,2021-03-11 06:31,523.00,-14
1615441003,2021-03-11 06:36,522.00,-15
1615441304,2021-03-11 06:41,519.00,-22
1615441605,2021-03-11 06:46,519.00,-15
1615441906,2021-03-11 06:51,514.00,-15
1615442206,2021-03-11 06:56,504.00,-15
1615442506,2021-03-11 07:01,499.00,-14
1615442806,2021-03-11 07:06,501.00,-16
1615443107,2021-03-11 07:11,498.00,-15
1615443408,2021-03-11 07:16,497.00,-15
1615443709,2021-03-11 07:21,495.00,-15
1615444010,2021-03-11 07:26,496.00,-16
1615444311,2021-03-11 07:31,486.00,-15
1615444612,2021-03-11 07:36,482.00,-14
1615444913,2021-03-11 07:41,476.00,-15
1615445213,2021-03-11 07:46,478.00,-15
1615445514,2021-03-11 07:51,476.00,-16
1615445818,2021-03-11 07:56,488.00,-15
1615446118,2021-03-11 08:01,475.00,-15
1615446419,2021-03-11 08:06,478.00,-14
1615446720,2021-03-11 08:12,474.00,-15
1615447021,2021-03-11 08:17,470.00,-16
1615447322,2021-03-11 08:22,474.00,-15
1615447625,2021-03-11 08:27,469.00,-17
1615447926,2021-03-11 08:32,463.00,-16
1615448227,2021-03-11 08:37,461.00,-16
1615448527,2021-03-11 08:42,465.00,-17
1615448828,2021-03-11 08:47,474.00,-16
1615449129,2021-03-11 08:52,464.00,-16
1615449430,2021-03-11 08:57,468.00,-15
1615449731,2021-03-11 09:02,466.00,-16
1615450032,2021-03-11 09:07,460.00,-16
1615450335,2021-03-11 09:12,470.00,-15
1615450636,2021-03-11 09:17,457.00,-17
1615450936,2021-03-11 09:22,457.00,-16
1615451236,2021-03-11 09:27,462.00,-15
1615451536,2021-03-11 09:32,463.00,-15
1615451837,2021-03-11 09:37,460.00,-16
1615452138,2021-03-11 09:42,460.00,-15
1615452439,2021-03-11 09:47,455.00,-15
1615452739,2021-03-11 09:52,455.00,-16
1615453039,2021-03-11 09:57,448.00,-15
1615453641,2021-03-11 10:07,454.00,-15
1615453942,2021-03-11 10:12,449.00,-15
1615454243,2021-03-11 10:17,448.00,-17
1615454544,2021-03-11 10:22,451.00,-15
1615454845,2021-03-11 10:27,452.00,-16
1615455148,2021-03-11 10:32,452.00,-17
1615455448,2021-03-11 10:37,450.00,-16
1615455750,2021-03-11 10:42,448.00,-15
1615456050,2021-03-11 10:47,443.00,-16
1615456352,2021-03-11 10:52,448.00,-15
1615456653,2021-03-11 10:57,448.00,-15
1615457253,2021-03-11 11:07,442.00,-15
1615457554,2021-03-11 11:12,443.00,-16
1615457855,2021-03-11 11:17,446.00,-16
1615458156,2021-03-11 11:22,440.00,-16
1615458456,2021-03-11 11:27,446.00,-17
1615458757,2021-03-11 11:32,436.00,-16
1615459067,2021-03-11 11:37,439.00,-15
1615459364,2021-03-11 11:42,445.00,-17
1615459665,2021-03-11 11:47,445.00,-16
1615459965,2021-03-11 11:52,442.00,-16
1615460266,2021-03-11 11:57,432.00,-17
1615460867,2021-03-11 12:07,440.00,-17
1615461168,2021-03-11 12:12,434.00,-16
1615461471,2021-03-11 12:17,448.00,-16
1615461771,2021-03-11 12:22,444.00,-15
1615462071,2021-03-11 12:27,445.00,-16
1615462371,2021-03-11 12:32,440.00,-16
1615462673,2021-03-11 12:37,436.00,-16
1615463277,2021-03-11 12:47,440.00,-17
1615463581,2021-03-11 12:53,434.00,-18
1615463881,2021-03-11 12:58,432.00,-15
1615464786,2021-03-11 13:13,437.00,-14
1615465086,2021-03-11 13:18,432.00,-15
1615465386,2021-03-11 13:23,436.00,-14
1615465686,2021-03-11 13:28,433.00,-13
1615465986,2021-03-11 13:33,435.00,-16
1615466286,2021-03-11 13:38,438.00,-14
1615466587,2021-03-11 13:43,437.00,-16
1615466887,2021-03-11 13:48,438.00,-15
1615467188,2021-03-11 13:53,434.00,-13
1615467489,2021-03-11 13:58,436.00,-14
1615468090,2021-03-11 14:08,438.00,-15
1615468391,2021-03-11 14:13,433.00,-17
1615468692,2021-03-11 14:18,436.00,-16
1615468993,2021-03-11 14:23,438.00,-15
1615469293,2021-03-11 14:28,440.00,-15
1615469594,2021-03-11 14:33,437.00,-16
1615469894,2021-03-11 14:38,441.00,-16
1615470194,2021-03-11 14:43,443.00,-15
1615470494,2021-03-11 14:48,435.00,-15
1615470795,2021-03-11 14:53,439.00,-15
1615471096,2021-03-11 14:58,438.00,-15
1615471397,2021-03-11 15:03,436.00,-16
1615471698,2021-03-11 15:08,436.00,-15
1615471999,2021-03-11 15:13,435.00,-15
1615472300,2021-03-11 15:18,436.00,-15
1615472601,2021-03-11 15:23,433.00,-14
1615472902,2021-03-11 15:28,435.00,-14
1615473203,2021-03-11 15:33,435.00,-15
1615473504,2021-03-11 15:38,436.00,-25
1615473805,2021-03-11 15:43,433.00,-14
1615474105,2021-03-11 15:48,434.00,-16
1615474406,2021-03-11 15:53,436.00,-15
1615474706,2021-03-11 15:58,447.00,-15
1615475006,2021-03-11 16:03,436.00,-16
1615475307,2021-03-11 16:08,438.00,-15
1615475608,2021-03-11 16:13,444.00,-14
1615475908,2021-03-11 16:18,449.00,-16
1615476208,2021-03-11 16:23,444.00,-14
1615476508,2021-03-11 16:28,437.00,-15
1615476808,2021-03-11 16:33,438.00,-15
1615477108,2021-03-11 16:38,437.00,-15
1615477408,2021-03-11 16:43,440.00,-15
1615477709,2021-03-11 16:48,438.00,-14
1615478009,2021-03-11 16:53,436.00,-15
1615478309,2021-03-11 16:58,438.00,-14
1615478610,2021-03-11 17:03,435.00,-14
1615478910,2021-03-11 17:08,437.00,-14
1615479210,2021-03-11 17:13,437.00,-15
1615479511,2021-03-11 17:18,437.00,-14
1615479812,2021-03-11 17:23,437.00,-14
1615480112,2021-03-11 17:28,441.00,-15
1615480413,2021-03-11 17:33,438.00,-15
1615480715,2021-03-11 17:38,438.00,-14
1615481015,2021-03-11 17:43,437.00,-15
1615481315,2021-03-11 17:48,436.00,-16
1615481616,2021-03-11 17:53,438.00,-19
1615481916,2021-03-11 17:58,439.00,-14
1615482220,2021-03-11 18:03,439.00,-14
1615482521,2021-03-11 18:08,441.00,-12
1615482821,2021-03-11 18:13,442.00,-13
1615483121,2021-03-11 18:18,445.00,-13
1615483422,2021-03-11 18:23,446.00,-13
1615483723,2021-03-11 18:28,450.00,-13
1615484023,2021-03-11 18:33,442.00,-15
1615484323,2021-03-11 18:38,442.00,-12
1615484623,2021-03-11 18:43,447.00,-13
1615484923,2021-03-11 18:48,446.00,-12
1615485227,2021-03-11 18:53,445.00,-13
1615485527,2021-03-11 18:58,447.00,-12
1615485827,2021-03-11 19:03,445.00,-14
1615486127,2021-03-11 19:08,447.00,-16
1615486428,2021-03-11 19:13,447.00,-15
1615486729,2021-03-11 19:18,448.00,-15
1615487030,2021-03-11 19:23,440.00,-18
1615487330,2021-03-11 19:28,446.00,-14
1615487630,2021-03-11 19:33,442.00,-16
1615487931,2021-03-11 19:38,442.00,-15
1615488231,2021-03-11 19:43,437.00,-14
1615488532,2021-03-11 19:48,436.00,-15
1615488832,2021-03-11 19:53,438.00,-15
1615489133,2021-03-11 19:58,436.00,-15
1615489434,2021-03-11 20:03,438.00,-20
1615489735,2021-03-11 20:08,440.00,-15
1615490036,2021-03-11 20:13,445.00,-15
1615490337,2021-03-11 20:18,447.00,-15
1615490637,2021-03-11 20:23,444.00,-15
1615490938,2021-03-11 20:28,449.00,-15
1615491239,2021-03-11 20:33,444.00,-14
1615491540,2021-03-11 20:39,441.00,-15
1615491841,2021-03-11 20:44,442.00,-14
1615492142,2021-03-11 20:49,442.00,-14
1615492442,2021-03-11 20:54,443.00,-15
1615492743,2021-03-11 20:59,441.00,-14
1615493044,2021-03-11 21:04,441.00,-15
1615493344,2021-03-11 21:09,437.00,-15
1615493645,2021-03-11 21:14,439.00,-15
1615493948,2021-03-11 21:19,440.00,-15
1615494249,2021-03-11 21:24,438.00,-18
1615494550,2021-03-11 21:29,442.00,-14
1615494850,2021-03-11 21:34,442.00,-15
1615495151,2021-03-11 21:39,442.00,-15
1615495755,2021-03-11 21:49,442.00,-14
1615496056,2021-03-11 21:54,448.00,-15
1615496357,2021-03-11 21:59,445.00,-15
1615496657,2021-03-11 22:04,442.00,-15
1615496957,2021-03-11 22:09,445.00,-15
1615497259,2021-03-11 22:14,440.00,-15
1615497559,2021-03-11 22:19,440.00,-15
1615497860,2021-03-11 22:24,438.00,-15
1615498160,2021-03-11 22:29,438.00,-15
1615498460,2021-03-11 22:34,437.00,-15
1615498760,2021-03-11 22:39,436.00,-15
1615499060,2021-03-11 22:44,434.00,-15
1615499360,2021-03-11 22:49,434.00,-15
1615499661,2021-03-11 22:54,435.00,-14
1615499962,2021-03-11 22:59,438.00,-15
1615500263,2021-03-11 23:04,434.00,-14
1615500564,2021-03-11 23:09,439.00,-15
1615500864,2021-03-11 23:14,436.00,-14
1615501468,2021-03-11 23:24,437.00,-15
1615501769,2021-03-11 23:29,442.00,-14
1615502072,2021-03-11 23:34,444.00,-15
1615502373,2021-03-11 23:39,446.00,-16
1615502674,2021-03-11 23:44,446.00,-15
1615502975,2021-03-11 23:49,451.00,-15
1615503275,2021-03-11 23:54,454.00,-15
1615503576,2021-03-11 23:59,454.00,-15