1615849218,2021-03-16 00:00,487.00,-14
1615849522,2021-03-16 00:05,490.00,-15
1615849823,2021-03-16 00:10,494.00,-15
1615850123,2021-03-16 00:15,489.00,-14
1615850424,2021-03-16 00:20,490.00,-14
1615850724,2021-03-16 00:25,493.00,-15
1615851025,2021-03-16 00:30,492.00,-15
1615851325,2021-03-16 00:35,497.00,-14
1615851626,2021-03-16 00:40,497.00,-14
1615851927,2021-03-16 00:45,497.00,-14
1615852227,2021-03-16 00:50,497.00,-15
1615852528,2021-03-16 00:55,497.00,-14
1615852831,2021-03-16 01:00,499.00,-15
1615853132,2021-03-16 01:05,498.00,-15
1615853433,2021-03-16 01:10,496.00,-14
1615853734,2021-03-16 01:15,491.00,-14
1615854034,2021-03-16 01:20,490.00,-14
1615854335,2021-03-16 01:25,489.00,-14
1615854636,2021-03-16 01:30,487.00,-14
1615854937,2021-03-16 01:35,487.00,-14
1615855238,2021-03-16 01:40,489.00,-15
1615855539,2021-03-16 01:45,490.00,-23
1615855840,2021-03-16 01:50,487.00,-15
1615856141,2021-03-16 01:55,493.00,-15
1615856444,2021-03-16 02:00,491.00,-14
1615856746,2021-03-16 02:05,491.00,-13
1615857047,2021-03-16 02:10,494.00,-14
1615857348,2021-03-16 02:15,495.00,-14
1615857649,2021-03-16 02:20,491.00,-15
1615857950,2021-03-16 02:25,487.00,-14
1615858251,2021-03-16 02:30,490.00,-14
1615858551,2021-03-16 02:35,492.00,-14
1615858853,2021-03-16 02:40,489.00,-15
1615859153,2021-03-16 02:45,491.00,-15
1615859454,2021-03-16 02:50,489.00,-14
1615859756,2021-03-16 02:55,487.00,-14
1615860359,2021-03-16 03:05,497.00,-14
1615860659,2021-03-16 03:10,497.00,-13
1615860961,2021-03-16 03:16,500.00,-14
1615861261,2021-03-16 03:21,497.00,-14
1615861864,2021-03-16 03:31,493.00,-15
1615862165,2021-03-16 03:36,496.00,-15
1615862466,2021-03-16 03:41,497.00,-14
1615862767,2021-03-16 03:46,489.00,-14
1615863068,2021-03-16 03:51,491.00,-14
1615863369,2021-03-16 03:56,487.00,-14
1615863669,2021-03-16 04:01,489.00,-15
1615863969,2021-03-16 04:06,488.00,-15
1615864270,2021-03-16 04:11,488.00,-14
1615864571,2021-03-16 04:16,490.00,-14
1615864874,2021-03-16 04:21,490.00,-15
1615865175,2021-03-16 04:26,494.00,-14
1615865476,2021-03-16 04:31,494.00,-14
1615865777,2021-03-16 04:36,489.00,-14
1615866078,2021-03-16 04:41,488.00,-14
1615866379,2021-03-16 04:46,492.00,-14
1615866680,2021-03-16 04:51,498.00,-15
1615866982,2021-03-16 04:56,497.00,-14
1615867283,2021-03-16 05:01,493.00,-14
1615867584,2021-03-16 05:06,493.00,-14
1615867885,2021-03-16 05:11,487.00,-14
1615868186,2021-03-16 05:16,494.00,-14
1615868487,2021-03-16 05:21,494.00,-15
1615868788,2021-03-16 05:26,491.00,-14
1615869089,2021-03-16 05:31,492.00,-14
1615869389,2021-03-16 05:36,491.00,-14
1615869695,2021-03-16 05:41,493.00,-14
1615869994,2021-03-16 05:46,496.00,-15
1615870294,2021-03-16 05:51,493.00,-15
1615870595,2021-03-16 05:56,494.00,-14
1615870896,2021-03-16 06:01,494.00,-15
1615871201,2021-03-16 06:06,494.00,-15
1615871500,2021-03-16 06:11,494.00,-14
1615871801,2021-03-16 06:16,495.00,-14
1615872102,2021-03-16 06:21,495.00,-15
1615872402,2021-03-16 06:26,498.00,-15
1615872703,2021-03-16 06:31,497.00,-14
1615873006,2021-03-16 06:36,498.00,-15
1615873306,2021-03-16 06:41,499.00,-14
1615873608,2021-03-16 06:46,495.00,-15
1615873909,2021-03-16 06:51,506.00,-15
1615874210,2021-03-16 06:56,503.00,-14
1615874510,2021-03-16 07:01,502.00,-14
1615874815,2021-03-16 07:06,500.00,-14
1615875118,2021-03-16 07:11,491.00,-15
1615875418,2021-03-16 07:16,496.00,-15
1615875718,2021-03-16 07:21,495.00,-14
1615876019,2021-03-16 07:26,494.00,-16
1615876320,2021-03-16 07:32,497.00,-15
1615876621,2021-03-16 07:37,488.00,-14
1615876922,2021-03-16 07:42,494.00,-15
1615877223,2021-03-16 07:47,496.00,-15
1615877524,2021-03-16 07:52,491.00,-14
1615877825,2021-03-16 07:57,487.00,-15
1615878125,2021-03-16 08:02,489.00,-14
1615878426,2021-03-16 08:07,486.00,-14
1615878727,2021-03-16 08:12,488.00,-14
1615879028,2021-03-16 08:17,487.00,-15
1615879329,2021-03-16 08:22,488.00,-13
1615879630,2021-03-16 08:27,487.00,-15
1615879931,2021-03-16 08:32,485.00,-16
1615880231,2021-03-16 08:37,483.00,-15
1615880532,2021-03-16 08:42,484.00,-14
1615880833,2021-03-16 08:47,476.00,-15
1615881134,2021-03-16 08:52,471.00,-15
1615881435,2021-03-16 08:57,469.00,-15
1615882038,2021-03-16 09:07,471.00,-15
1615882339,2021-03-16 09:12,467.00,-14
1615882640,2021-03-16 09:17,461.00,-14
1615882941,2021-03-16 09:22,462.00,-15
1615883242,2021-03-16 09:27,465.00,-14
1615883543,2021-03-16 09:32,467.00,-14
1615883850,2021-03-16 09:37,466.00,-15
1615884147,2021-03-16 09:42,465.00,-15
1615884449,2021-03-16 09:47,468.00,-14
1615884750,2021-03-16 09:52,458.00,-14
1615885051,2021-03-16 09:57,455.00,-14
1615885653,2021-03-16 10:07,449.00,-15
1615886257,2021-03-16 10:17,429.00,-15
1615886558,2021-03-16 10:22,433.00,-15
1615886859,2021-03-16 10:27,439.00,-16
1615887163,2021-03-16 10:32,443.00,-17
1615887464,2021-03-16 10:37,446.00,-15
1615888068,2021-03-16 10:47,440.00,-15
1615888369,2021-03-16 10:52,437.00,-15
1615888670,2021-03-16 10:57,440.00,-15
1615889270,2021-03-16 11:07,443.00,-15
1615889571,2021-03-16 11:12,437.00,-14
1615889872,2021-03-16 11:17,431.00,-15
1615890175,2021-03-16 11:22,406.00,-15
1615890476,2021-03-16 11:27,423.00,-15
1615890777,2021-03-16 11:32,435.00,-15
1615891078,2021-03-16 11:37,435.00,-16
1615891380,2021-03-16 11:43,434.00,-16
1615891682,2021-03-16 11:48,433.00,-16
1615891983,2021-03-16 11:53,433.00,-15
1615892887,2021-03-16 12:08,440.00,-13
1615893187,2021-03-16 12:13,443.00,-12
1615893487,2021-03-16 12:18,440.00,-14
1615893787,2021-03-16 12:23,443.00,-13
1615894088,2021-03-16 12:28,444.00,-12
1615894389,2021-03-16 12:33,435.00,-14
1615894690,2021-03-16 12:38,432.00,-13
1615894991,2021-03-16 12:43,437.00,-13
1615895291,2021-03-16 12:48,433.00,-13
1615895592,2021-03-16 12:53,430.00,-13
1615895893,2021-03-16 12:58,430.00,-13
1615896295,2021-03-16 13:04,435.00,-15
1615896596,2021-03-16 13:09,437.00,-16
1615896897,2021-03-16 13:14,439.00,-16
1615897200,2021-03-16 13:20,436.00,-15
1615897500,2021-03-16 13:25,442.00,-14
1615897801,2021-03-16 13:30,441.00,-15
1615898101,2021-03-16 13:35,447.00,-15
1615898405,2021-03-16 13:40,451.00,-16
1615899008,2021-03-16 13:50,448.00,-15
1615899310,2021-03-16 13:55,449.00,-15
1615899611,2021-03-16 14:00,447.00,-15
1615899912,2021-03-16 14:05,446.00,-15
1615900212,2021-03-16 14:10,449.00,-15
1615900610,2021-03-16 14:16,455.00,-13
1615900911,2021-03-16 14:21,451.00,-13
1615901212,2021-03-16 14:26,451.00,-13
1615901514,2021-03-16 14:31,447.00,-12
1615901814,2021-03-16 14:36,447.00,-13
1615902114,2021-03-16 14:41,446.00,-13
1615902414,2021-03-16 14:46,443.00,-14
1615902715,2021-03-16 14:51,441.00,-12
1615903016,2021-03-16 14:56,442.00,-13
1615903323,2021-03-16 15:02,441.00,-14
1615904521,2021-03-16 15:22,444.00,-12
1615904822,2021-03-16 15:27,441.00,-13
1615905123,2021-03-16 15:32,435.00,-13
1615905427,2021-03-16 15:37,427.00,-12
1615905727,2021-03-16 15:42,427.00,-13
1615906028,2021-03-16 15:47,420.00,-14
1615908139,2021-03-16 16:22,412.00,-12
1615908440,2021-03-16 16:27,413.00,-12
1615908743,2021-03-16 16:32,424.00,-12
1615909044,2021-03-16 16:37,433.00,-13
1615909345,2021-03-16 16:42,433.00,-13
1615909646,2021-03-16 16:47,435.00,-13
1615909947,2021-03-16 16:52,441.00,-12
1615910248,2021-03-16 16:57,438.00,-12
1615910849,2021-03-16 17:07,444.00,-14
1615911150,2021-03-16 17:12,443.00,-15
1615911450,2021-03-16 17:17,451.00,-14
1615911751,2021-03-16 17:22,447.00,-14
1615912051,2021-03-16 17:27,448.00,-15
1615912655,2021-03-16 17:37,449.00,-15
1615912956,2021-03-16 17:42,451.00,-15
1615913262,2021-03-16 17:47,445.00,-15
1615913561,2021-03-16 17:52,455.00,-15
1615913862,2021-03-16 17:57,446.00,-15
1615914463,2021-03-16 18:07,449.00,-15
1615914764,2021-03-16 18:12,447.00,-15
1615915065,2021-03-16 18:17,444.00,-15
1615915368,2021-03-16 18:22,443.00,-14
1615915669,2021-03-16 18:27,443.00,-16
1615915970,2021-03-16 18:32,444.00,-15
1615916270,2021-03-16 18:37,443.00,-14
1615916571,2021-03-16 18:42,443.00,-15
1615916872,2021-03-16 18:47,448.00,-15
1615917173,2021-03-16 18:52,444.00,-14
1615917474,2021-03-16 18:57,446.00,-20
1615918075,2021-03-16 19:07,452.00,-12
1615918375,2021-03-16 19:12,451.00,-11
1615918676,2021-03-16 19:17,452.00,-12
1615918977,2021-03-16 19:22,453.00,-11
1615919277,2021-03-16 19:27,457.00,-11
1615919578,2021-03-16 19:32,451.00,-13
1615919879,2021-03-16 19:37,452.00,-12
1615920179,2021-03-16 19:42,454.00,-12
1615920480,2021-03-16 19:48,447.00,-12
1615920781,2021-03-16 19:53,452.00,-13
1615921082,2021-03-16 19:58,453.00,-12
1615921683,2021-03-16 20:08,455.00,-14
1615921983,2021-03-16 20:13,448.00,-14
1615922284,2021-03-16 20:18,452.00,-14
1615922585,2021-03-16 20:23,450.00,-15
1615922886,2021-03-16 20:28,448.00,-15
1615923186,2021-03-16 20:33,448.00,-15
1615923486,2021-03-16 20:38,449.00,-15
1615923787,2021-03-16 20:43,448.00,-15
1615924087,2021-03-16 20:48,447.00,-14
1615924388,2021-03-16 20:53,450.00,-14
1615924688,2021-03-16 20:58,447.00,-15
1615925290,2021-03-16 21:08,449.00,-14
1615925590,2021-03-16 21:13,446.00,-13
1615925891,2021-03-16 21:18,448.00,-14
1615926192,2021-03-16 21:23,447.00,-14
1615926493,2021-03-16 21:28,447.00,-15
1615926794,2021-03-16 21:33,448.00,-15
1615927095,2021-03-16 21:38,449.00,-15
1615927395,2021-03-16 21:43,451.00,-14
1615927696,2021-03-16 21:48,451.00,-15
1615927996,2021-03-16 21:53,452.00,-14
1615928300,2021-03-16 21:58,455.00,-15
1615928600,2021-03-16 22:03,450.00,-15
1615928900,2021-03-16 22:08,452.00,-15
1615929202,2021-03-16 22:13,451.00,-15
1615929502,2021-03-16 22:18,451.00,-14
1615929802,2021-03-16 22:23,451.00,-14
1615930104,2021-03-16 22:28,448.00,-14
1615930405,2021-03-16 22:33,448.00,-15
1615930706,2021-03-16 22:38,451.00,-15
1615931008,2021-03-16 22:43,448.00,-14
1615931308,2021-03-16 22:48,446.00,-15
1615931609,2021-03-16 22:53,449.00,-15
1615931911,2021-03-16 22:58,446.00,-15
1615932211,2021-03-16 23:03,446.00,-14
1615932511,2021-03-16 23:08,446.00,-14
1615932811,2021-03-16 23:13,447.00,-13
1615933111,2021-03-16 23:18,449.00,-15
1615933411,2021-03-16 23:23,447.00,-14
1615933712,2021-03-16 23:28,449.00,-15
1615934013,2021-03-16 23:33,451.00,-15
1615934314,2021-03-16 23:38,448.00,-15
1615934615,2021-03-16 23:43,447.00,-15
1615934917,2021-03-16 23:48,447.00,-14
1615935520,2021-03-16 23:58,446.00,-14