1615935822,2021-03-17 00:03,448.00,-14
1615936123,2021-03-17 00:08,449.00,-14
1615936423,2021-03-17 00:13,448.00,-14
1615936724,2021-03-17 00:18,445.00,-14
1615937025,2021-03-17 00:23,446.00,-15
1615937328,2021-03-17 00:28,446.00,-14
1615937629,2021-03-17 00:33,443.00,-14
1615937930,2021-03-17 00:38,445.00,-15
1615938231,2021-03-17 00:43,446.00,-14
1615938532,2021-03-17 00:48,444.00,-14
1615938832,2021-03-17 00:53,444.00,-14
1615939133,2021-03-17 00:58,444.00,-13
1615939433,2021-03-17 01:03,442.00,-14
1615939734,2021-03-17 01:08,443.00,-14
1615940037,2021-03-17 01:13,443.00,-14
1615940337,2021-03-17 01:18,445.00,-14
1615940638,2021-03-17 01:23,444.00,-15
1615940944,2021-03-17 01:29,445.00,-15
1615941242,2021-03-17 01:34,443.00,-14
1615941543,2021-03-17 01:39,447.00,-15
1615941844,2021-03-17 01:44,443.00,-16
1615942145,2021-03-17 01:49,443.00,-14
1615942445,2021-03-17 01:54,447.00,-14
1615942850,2021-03-17 02:00,447.00,-13
1615943150,2021-03-17 02:05,444.00,-15
1615943451,2021-03-17 02:10,440.00,-14
1615943751,2021-03-17 02:15,446.00,-15
1615944051,2021-03-17 02:20,443.00,-14
1615944351,2021-03-17 02:25,447.00,-15
1615944651,2021-03-17 02:30,448.00,-14
1615944951,2021-03-17 02:35,442.00,-15
1615945251,2021-03-17 02:40,441.00,-15
1615945552,2021-03-17 02:45,439.00,-15
1615945852,2021-03-17 02:50,439.00,-14
1615946153,2021-03-17 02:55,439.00,-15
1615946454,2021-03-17 03:00,441.00,-14
1615946754,2021-03-17 03:05,437.00,-14
1615947055,2021-03-17 03:10,435.00,-14
1615947356,2021-03-17 03:15,441.00,-15
1615947659,2021-03-17 03:20,442.00,-14
1615947960,2021-03-17 03:26,448.00,-15
1615948261,2021-03-17 03:31,443.00,-14
1615948562,2021-03-17 03:36,444.00,-18
1615948862,2021-03-17 03:41,442.00,-13
1615949163,2021-03-17 03:46,444.00,-15
1615949464,2021-03-17 03:51,445.00,-17
1615949767,2021-03-17 03:56,441.00,-14
1615950068,2021-03-17 04:01,443.00,-14
1615950369,2021-03-17 04:06,447.00,-15
1615950669,2021-03-17 04:11,445.00,-15
1615950970,2021-03-17 04:16,445.00,-15
1615951271,2021-03-17 04:21,444.00,-15
1615951572,2021-03-17 04:26,444.00,-15
1615951873,2021-03-17 04:31,447.00,-15
1615952173,2021-03-17 04:36,446.00,-14
1615952474,2021-03-17 04:41,447.00,-14
1615952774,2021-03-17 04:46,446.00,-14
1615953075,2021-03-17 04:51,445.00,-14
1615953375,2021-03-17 04:56,448.00,-15
1615953676,2021-03-17 05:01,451.00,-14
1615953977,2021-03-17 05:06,448.00,-14
1615954278,2021-03-17 05:11,447.00,-14
1615954579,2021-03-17 05:16,447.00,-14
1615954882,2021-03-17 05:21,448.00,-14
1615955183,2021-03-17 05:26,449.00,-14
1615955486,2021-03-17 05:31,450.00,-15
1615955787,2021-03-17 05:36,446.00,-14
1615956087,2021-03-17 05:41,446.00,-15
1615956389,2021-03-17 05:46,449.00,-15
1615956689,2021-03-17 05:51,447.00,-15
1615956990,2021-03-17 05:56,448.00,-14
1615957291,2021-03-17 06:01,449.00,-14
1615957591,2021-03-17 06:06,453.00,-14
1615957893,2021-03-17 06:11,452.00,-14
1615958193,2021-03-17 06:16,456.00,-13
1615958494,2021-03-17 06:21,453.00,-15
1615958794,2021-03-17 06:26,448.00,-15
1615959094,2021-03-17 06:31,455.00,-15
1615959396,2021-03-17 06:36,447.00,-13
1615959696,2021-03-17 06:41,449.00,-17
1615960000,2021-03-17 06:46,452.00,-14
1615960300,2021-03-17 06:51,453.00,-14
1615960601,2021-03-17 06:56,454.00,-15
1615960902,2021-03-17 07:01,454.00,-15
1615961203,2021-03-17 07:06,456.00,-14
1615961510,2021-03-17 07:11,450.00,-14
1615961808,2021-03-17 07:16,453.00,-16
1615962112,2021-03-17 07:21,454.00,-14
1615962411,2021-03-17 07:26,455.00,-14
1615962712,2021-03-17 07:31,452.00,-15
1615963019,2021-03-17 07:36,448.00,-15
1615963316,2021-03-17 07:41,453.00,-15
1615963617,2021-03-17 07:46,454.00,-15
1615963918,2021-03-17 07:51,452.00,-15
1615964219,2021-03-17 07:56,447.00,-15
1615964520,2021-03-17 08:02,446.00,-16
1615964820,2021-03-17 08:07,446.00,-15
1615965121,2021-03-17 08:12,444.00,-16
1615965421,2021-03-17 08:17,450.00,-15
1615965722,2021-03-17 08:22,445.00,-14
1615966023,2021-03-17 08:27,445.00,-15
1615966326,2021-03-17 08:32,442.00,-14
1615966627,2021-03-17 08:37,443.00,-14
1615966928,2021-03-17 08:42,443.00,-14
1615967228,2021-03-17 08:47,442.00,-15
1615967529,2021-03-17 08:52,447.00,-16
1615967830,2021-03-17 08:57,447.00,-15
1615968434,2021-03-17 09:07,451.00,-14
1615968735,2021-03-17 09:12,447.00,-14
1615969036,2021-03-17 09:17,448.00,-16
1615969337,2021-03-17 09:22,445.00,-15
1615969638,2021-03-17 09:27,445.00,-15
1615969939,2021-03-17 09:32,442.00,-14
1615970240,2021-03-17 09:37,431.00,-15
1615970541,2021-03-17 09:42,442.00,-15
1615970842,2021-03-17 09:47,438.00,-15
1615971142,2021-03-17 09:52,442.00,-14
1615971443,2021-03-17 09:57,449.00,-17
1615972044,2021-03-17 10:07,450.00,-15
1615972344,2021-03-17 10:12,447.00,-14
1615972645,2021-03-17 10:17,444.00,-15
1615972946,2021-03-17 10:22,443.00,-14
1615973247,2021-03-17 10:27,444.00,-14
1615973547,2021-03-17 10:32,446.00,-15
1615973848,2021-03-17 10:37,454.00,-16
1615974149,2021-03-17 10:42,450.00,-15
1615974450,2021-03-17 10:47,442.00,-15
1615974751,2021-03-17 10:52,448.00,-14
1615975052,2021-03-17 10:57,433.00,-14
1615975653,2021-03-17 11:07,418.00,-14
1615975953,2021-03-17 11:12,428.00,-15
1615976254,2021-03-17 11:17,439.00,-15
1615976554,2021-03-17 11:22,458.00,-15
1615976854,2021-03-17 11:27,449.00,-16
1615977155,2021-03-17 11:32,458.00,-15
1615977455,2021-03-17 11:37,453.00,-14
1615977755,2021-03-17 11:42,444.00,-15
1615978055,2021-03-17 11:47,444.00,-15
1615978355,2021-03-17 11:52,441.00,-15
1615978658,2021-03-17 11:57,441.00,-15
1615979259,2021-03-17 12:07,442.00,-14
1615979560,2021-03-17 12:12,449.00,-13
1615979862,2021-03-17 12:17,442.00,-14
1615980163,2021-03-17 12:22,432.00,-13
1615980463,2021-03-17 12:27,445.00,-14
1615980764,2021-03-17 12:32,450.00,-14
1615981065,2021-03-17 12:37,444.00,-13
1615981366,2021-03-17 12:42,441.00,-12
1615981666,2021-03-17 12:47,448.00,-14
1615982271,2021-03-17 12:57,441.00,-14
1615982872,2021-03-17 13:07,446.00,-15
1615983176,2021-03-17 13:12,440.00,-15
1615983476,2021-03-17 13:17,438.00,-15
1615983777,2021-03-17 13:22,445.00,-14
1615984078,2021-03-17 13:27,457.00,-17
1615984379,2021-03-17 13:32,443.00,-15
1615984680,2021-03-17 13:38,443.00,-15
1615985284,2021-03-17 13:48,445.00,-15
1615985585,2021-03-17 13:53,449.00,-16
1615985885,2021-03-17 13:58,443.00,-14
1615986486,2021-03-17 14:08,442.00,-15
1615986787,2021-03-17 14:13,441.00,-15
1615987087,2021-03-17 14:18,444.00,-16
1615987388,2021-03-17 14:23,439.00,-15
1615987689,2021-03-17 14:28,441.00,-15
1615987991,2021-03-17 14:33,443.00,-15
1615988291,2021-03-17 14:38,452.00,-15
1615988592,2021-03-17 14:43,446.00,-16
1615988893,2021-03-17 14:48,443.00,-15
1615989194,2021-03-17 14:53,437.00,-16
1615989494,2021-03-17 14:58,436.00,-16
1615989795,2021-03-17 15:03,449.00,-14
1615990095,2021-03-17 15:08,446.00,-15
1615990395,2021-03-17 15:13,449.00,-15
1615990695,2021-03-17 15:18,445.00,-15
1615990996,2021-03-17 15:23,445.00,-14
1615991297,2021-03-17 15:28,453.00,-15
1615991598,2021-03-17 15:33,450.00,-14
1615991899,2021-03-17 15:38,446.00,-14
1615992201,2021-03-17 15:43,446.00,-15
1615992502,2021-03-17 15:48,446.00,-14
1615992803,2021-03-17 15:53,445.00,-15
1615993104,2021-03-17 15:58,447.00,-21
1615993405,2021-03-17 16:03,451.00,-15
1615993706,2021-03-17 16:08,449.00,-14
1615994007,2021-03-17 16:13,440.00,-15
1615994308,2021-03-17 16:18,443.00,-16
1615994608,2021-03-17 16:23,444.00,-15
1615994911,2021-03-17 16:28,439.00,-14
1615995211,2021-03-17 16:33,442.00,-15
1615995511,2021-03-17 16:38,437.00,-15
1615995812,2021-03-17 16:43,439.00,-14
1615996113,2021-03-17 16:48,439.00,-14
1615996420,2021-03-17 16:53,442.00,-15
1615996720,2021-03-17 16:58,442.00,-15
1615997021,2021-03-17 17:03,445.00,-15
1615997322,2021-03-17 17:08,444.00,-14
1615997625,2021-03-17 17:13,440.00,-15
1615997925,2021-03-17 17:18,442.00,-14
1615998227,2021-03-17 17:23,445.00,-15
1615998528,2021-03-17 17:28,446.00,-14
1615998829,2021-03-17 17:33,449.00,-15
1615999131,2021-03-17 17:38,450.00,-15
1615999432,2021-03-17 17:43,440.00,-16
1615999733,2021-03-17 17:48,442.00,-15
1616000034,2021-03-17 17:53,441.00,-14
1616000335,2021-03-17 17:58,449.00,-15
1616000635,2021-03-17 18:03,444.00,-15
1616000936,2021-03-17 18:08,439.00,-14
1616001237,2021-03-17 18:13,439.00,-15
1616001537,2021-03-17 18:18,443.00,-15
1616001838,2021-03-17 18:23,442.00,-15
1616002138,2021-03-17 18:28,444.00,-14
1616002445,2021-03-17 18:34,439.00,-14
1616002743,2021-03-17 18:39,440.00,-15
1616003044,2021-03-17 18:44,434.00,-14
1616003345,2021-03-17 18:49,438.00,-14
1616003645,2021-03-17 18:54,447.00,-15
1616003946,2021-03-17 18:59,442.00,-15
1616004247,2021-03-17 19:04,441.00,-15
1616004548,2021-03-17 19:09,442.00,-14
1616004848,2021-03-17 19:14,443.00,-15
1616005149,2021-03-17 19:19,443.00,-15
1616005450,2021-03-17 19:24,441.00,-15
1616005751,2021-03-17 19:29,443.00,-14
1616006053,2021-03-17 19:34,444.00,-14
1616006354,2021-03-17 19:39,442.00,-14
1616006655,2021-03-17 19:44,440.00,-13
1616006956,2021-03-17 19:49,440.00,-15
1616007256,2021-03-17 19:54,444.00,-16
1616007557,2021-03-17 19:59,441.00,-14
1616007857,2021-03-17 20:04,444.00,-14
1616008157,2021-03-17 20:09,448.00,-14
1616008459,2021-03-17 20:14,451.00,-15
1616008759,2021-03-17 20:19,447.00,-14
1616009060,2021-03-17 20:24,445.00,-14
1616009360,2021-03-17 20:29,446.00,-15
1616009661,2021-03-17 20:34,439.00,-14
1616009962,2021-03-17 20:39,442.00,-14
1616010263,2021-03-17 20:44,443.00,-14
1616010564,2021-03-17 20:49,441.00,-22
1616010865,2021-03-17 20:54,443.00,-15
1616011165,2021-03-17 20:59,440.00,-14
1616011475,2021-03-17 21:04,441.00,-15
1616011772,2021-03-17 21:09,436.00,-15
1616012073,2021-03-17 21:14,441.00,-14
1616012373,2021-03-17 21:19,439.00,-13
1616012674,2021-03-17 21:24,443.00,-14
1616012975,2021-03-17 21:29,443.00,-15
1616013276,2021-03-17 21:34,445.00,-14
1616013576,2021-03-17 21:39,452.00,-14
1616013877,2021-03-17 21:44,445.00,-14
1616014181,2021-03-17 21:49,445.00,-15
1616014484,2021-03-17 21:54,440.00,-14
1616014784,2021-03-17 21:59,441.00,-15
1616015085,2021-03-17 22:04,439.00,-14
1616015385,2021-03-17 22:09,438.00,-14
1616015686,2021-03-17 22:14,437.00,-15
1616015986,2021-03-17 22:19,439.00,-15
1616016286,2021-03-17 22:24,440.00,-14
1616016586,2021-03-17 22:29,441.00,-14
1616016886,2021-03-17 22:34,445.00,-15
1616017187,2021-03-17 22:39,450.00,-15
1616017488,2021-03-17 22:44,452.00,-15
1616017788,2021-03-17 22:49,454.00,-15
1616018089,2021-03-17 22:54,451.00,-15
1616018390,2021-03-17 22:59,451.00,-14
1616018690,2021-03-17 23:04,449.00,-15
1616018991,2021-03-17 23:09,446.00,-15
1616019292,2021-03-17 23:14,451.00,-14
1616019592,2021-03-17 23:19,457.00,-14
1616019892,2021-03-17 23:24,446.00,-14
1616020193,2021-03-17 23:29,446.00,-14
1616020496,2021-03-17 23:34,447.00,-15
1616020797,2021-03-17 23:39,442.00,-14
1616021098,2021-03-17 23:44,448.00,-14
1616021399,2021-03-17 23:49,445.00,-15
1616021702,2021-03-17 23:55,449.00,-14