1616022003,2021-03-18 00:00,443.00,-15
1616022304,2021-03-18 00:05,446.00,-16
1616022607,2021-03-18 00:10,449.00,-15
1616022908,2021-03-18 00:15,444.00,-16
1616023209,2021-03-18 00:20,447.00,-15
1616023510,2021-03-18 00:25,449.00,-14
1616023811,2021-03-18 00:30,450.00,-14
1616024112,2021-03-18 00:35,451.00,-15
1616024416,2021-03-18 00:40,457.00,-14
1616024716,2021-03-18 00:45,452.00,-15
1616025017,2021-03-18 00:50,455.00,-15
1616025317,2021-03-18 00:55,454.00,-15
1616025621,2021-03-18 01:00,450.00,-15
1616025921,2021-03-18 01:05,453.00,-14
1616026222,2021-03-18 01:10,444.00,-15
1616026523,2021-03-18 01:15,449.00,-14
1616026824,2021-03-18 01:20,449.00,-14
1616027125,2021-03-18 01:25,447.00,-15
1616027426,2021-03-18 01:30,447.00,-14
1616027729,2021-03-18 01:35,448.00,-14
1616028030,2021-03-18 01:40,446.00,-14
1616028331,2021-03-18 01:45,443.00,-13
1616028631,2021-03-18 01:50,444.00,-14
1616028932,2021-03-18 01:55,443.00,-14
1616029233,2021-03-18 02:00,441.00,-15
1616029534,2021-03-18 02:05,444.00,-15
1616029834,2021-03-18 02:10,448.00,-14
1616030134,2021-03-18 02:15,451.00,-15
1616030435,2021-03-18 02:20,443.00,-15
1616030736,2021-03-18 02:25,449.00,-15
1616031037,2021-03-18 02:30,449.00,-14
1616031338,2021-03-18 02:35,450.00,-17
1616031638,2021-03-18 02:40,450.00,-15
1616031939,2021-03-18 02:45,447.00,-14
1616032242,2021-03-18 02:50,452.00,-15
1616032543,2021-03-18 02:55,444.00,-16
1616032844,2021-03-18 03:00,447.00,-15
1616033147,2021-03-18 03:05,442.00,-14
1616033550,2021-03-18 03:12,443.00,-11
1616033850,2021-03-18 03:17,446.00,-11
1616034150,2021-03-18 03:22,443.00,-11
1616034451,2021-03-18 03:27,443.00,-11
1616034752,2021-03-18 03:32,462.00,-11
1616035052,2021-03-18 03:37,458.00,-12
1616035353,2021-03-18 03:42,462.00,-11
1616035654,2021-03-18 03:47,463.00,-11
1616035955,2021-03-18 03:52,458.00,-12
1616036255,2021-03-18 03:57,459.00,-12
1616036855,2021-03-18 04:07,465.00,-14
1616037156,2021-03-18 04:12,458.00,-15
1616037457,2021-03-18 04:17,462.00,-15
1616037758,2021-03-18 04:22,457.00,-14
1616038059,2021-03-18 04:27,464.00,-14
1616038359,2021-03-18 04:32,460.00,-14
1616038662,2021-03-18 04:37,466.00,-16
1616038962,2021-03-18 04:42,457.00,-14
1616039263,2021-03-18 04:47,463.00,-14
1616039563,2021-03-18 04:52,460.00,-15
1616039864,2021-03-18 04:57,468.00,-15
1616040466,2021-03-18 05:07,461.00,-14
1616040766,2021-03-18 05:12,462.00,-15
1616041067,2021-03-18 05:17,464.00,-15
1616041368,2021-03-18 05:22,463.00,-15
1616041669,2021-03-18 05:27,462.00,-15
1616041970,2021-03-18 05:32,462.00,-15
1616042271,2021-03-18 05:37,470.00,-14
1616042572,2021-03-18 05:42,466.00,-15
1616042873,2021-03-18 05:47,464.00,-15
1616043174,2021-03-18 05:52,463.00,-14
1616043475,2021-03-18 05:57,463.00,-14
1616044076,2021-03-18 06:07,468.00,-12
1616044377,2021-03-18 06:12,468.00,-12
1616044679,2021-03-18 06:17,464.00,-13
1616044979,2021-03-18 06:22,471.00,-12
1616045279,2021-03-18 06:27,466.00,-11
1616045579,2021-03-18 06:32,473.00,-12
1616045881,2021-03-18 06:38,470.00,-11
1616046181,2021-03-18 06:43,464.00,-12
1616046481,2021-03-18 06:48,471.00,-12
1616046786,2021-03-18 06:53,470.00,-16
1616047086,2021-03-18 06:58,471.00,-12
1616047686,2021-03-18 07:08,480.00,-15
1616047987,2021-03-18 07:13,469.00,-14
1616048288,2021-03-18 07:18,474.00,-15
1616048589,2021-03-18 07:23,467.00,-15
1616048890,2021-03-18 07:28,471.00,-13
1616049191,2021-03-18 07:33,466.00,-15
1616049492,2021-03-18 07:38,478.00,-14
1616049794,2021-03-18 07:43,470.00,-14
1616050095,2021-03-18 07:48,480.00,-15
1616050396,2021-03-18 07:53,479.00,-15
1616050697,2021-03-18 07:58,478.00,-14
1616051001,2021-03-18 08:03,468.00,-15
1616051302,2021-03-18 08:08,465.00,-16
1616051603,2021-03-18 08:13,462.00,-15
1616051903,2021-03-18 08:18,454.00,-15
1616052209,2021-03-18 08:23,449.00,-15
1616052507,2021-03-18 08:28,452.00,-15
1616052808,2021-03-18 08:33,453.00,-14
1616053108,2021-03-18 08:38,452.00,-15
1616053408,2021-03-18 08:43,466.00,-16
1616053708,2021-03-18 08:48,461.00,-15
1616054009,2021-03-18 08:53,454.00,-16
1616054309,2021-03-18 08:58,453.00,-15
1616054609,2021-03-18 09:03,451.00,-14
1616054910,2021-03-18 09:08,456.00,-14
1616055211,2021-03-18 09:13,449.00,-15
1616055512,2021-03-18 09:18,447.00,-16
1616055813,2021-03-18 09:23,456.00,-15
1616056115,2021-03-18 09:28,449.00,-15
1616056416,2021-03-18 09:33,456.00,-15
1616056716,2021-03-18 09:38,446.00,-16
1616057018,2021-03-18 09:43,444.00,-15
1616057319,2021-03-18 09:48,432.00,-14
1616057620,2021-03-18 09:53,455.00,-14
1616057920,2021-03-18 09:58,441.00,-16
1616058221,2021-03-18 10:03,429.00,-15
1616058521,2021-03-18 10:08,447.00,-17
1616058822,2021-03-18 10:13,439.00,-15
1616059123,2021-03-18 10:18,448.00,-15
1616059423,2021-03-18 10:23,444.00,-15
1616059724,2021-03-18 10:28,443.00,-17
1616060024,2021-03-18 10:33,439.00,-16
1616060325,2021-03-18 10:38,453.00,-15
1616060626,2021-03-18 10:43,448.00,-16
1616060927,2021-03-18 10:48,433.00,-16
1616061228,2021-03-18 10:53,439.00,-16
1616061528,2021-03-18 10:58,454.00,-15
1616061829,2021-03-18 11:03,452.00,-16
1616062131,2021-03-18 11:08,440.00,-15
1616062431,2021-03-18 11:13,451.00,-15
1616062735,2021-03-18 11:18,452.00,-15
1616063035,2021-03-18 11:23,452.00,-15
1616063336,2021-03-18 11:28,455.00,-14
1616063637,2021-03-18 11:33,454.00,-15
1616063938,2021-03-18 11:38,453.00,-15
1616064239,2021-03-18 11:43,464.00,-15
1616064539,2021-03-18 11:48,445.00,-15
1616064840,2021-03-18 11:54,446.00,-16
1616065140,2021-03-18 11:59,446.00,-15
1616065444,2021-03-18 12:04,444.00,-15
1616065745,2021-03-18 12:09,450.00,-15
1616066045,2021-03-18 12:14,451.00,-14
1616066346,2021-03-18 12:19,452.00,-16
1616066647,2021-03-18 12:24,437.00,-14
1616066951,2021-03-18 12:29,447.00,-14
1616067254,2021-03-18 12:34,452.00,-15
1616067555,2021-03-18 12:39,460.00,-14
1616067855,2021-03-18 12:44,456.00,-14
1616068155,2021-03-18 12:49,461.00,-15
1616068455,2021-03-18 12:54,452.00,-15
1616068755,2021-03-18 12:59,459.00,-17
1616069056,2021-03-18 13:04,455.00,-15
1616069357,2021-03-18 13:09,456.00,-16
1616069658,2021-03-18 13:14,461.00,-14
1616069959,2021-03-18 13:19,445.00,-15
1616070259,2021-03-18 13:24,462.00,-24
1616070560,2021-03-18 13:29,460.00,-14
1616070860,2021-03-18 13:34,469.00,-15
1616071161,2021-03-18 13:39,469.00,-15
1616071462,2021-03-18 13:44,461.00,-14
1616071763,2021-03-18 13:49,459.00,-14
1616072064,2021-03-18 13:54,461.00,-14
1616072365,2021-03-18 13:59,463.00,-14
1616072666,2021-03-18 14:04,462.00,-15
1616072967,2021-03-18 14:09,460.00,-14
1616073267,2021-03-18 14:14,461.00,-15
1616073567,2021-03-18 14:19,456.00,-15
1616073869,2021-03-18 14:24,456.00,-15
1616074170,2021-03-18 14:29,462.00,-15
1616074471,2021-03-18 14:34,454.00,-14
1616074771,2021-03-18 14:39,461.00,-15
1616075072,2021-03-18 14:44,453.00,-15
1616075373,2021-03-18 14:49,465.00,-14
1616075675,2021-03-18 14:54,461.00,-15
1616075979,2021-03-18 14:59,462.00,-14
1616076280,2021-03-18 15:04,461.00,-15
1616076580,2021-03-18 15:09,464.00,-14
1616076881,2021-03-18 15:14,467.00,-14
1616077181,2021-03-18 15:19,460.00,-26
1616077485,2021-03-18 15:24,458.00,-15
1616077786,2021-03-18 15:29,463.00,-16
1616078086,2021-03-18 15:34,447.00,-15
1616078386,2021-03-18 15:39,447.00,-15
1616078687,2021-03-18 15:44,443.00,-15
1616078988,2021-03-18 15:49,449.00,-15
1616079289,2021-03-18 15:54,453.00,-15
1616079590,2021-03-18 15:59,437.00,-15
1616079891,2021-03-18 16:04,435.00,-15
1616080192,2021-03-18 16:09,439.00,-14
1616080492,2021-03-18 16:14,440.00,-15
1616080793,2021-03-18 16:19,442.00,-16
1616081094,2021-03-18 16:24,432.00,-15
1616081395,2021-03-18 16:29,447.00,-15
1616081696,2021-03-18 16:34,450.00,-14
1616081997,2021-03-18 16:39,463.00,-15
1616082298,2021-03-18 16:44,455.00,-14
1616082600,2021-03-18 16:50,451.00,-15
1616082901,2021-03-18 16:55,455.00,-15
1616083202,2021-03-18 17:00,451.00,-15
1616083502,2021-03-18 17:05,453.00,-15
1616083802,2021-03-18 17:10,461.00,-15
1616084103,2021-03-18 17:15,465.00,-14
1616084404,2021-03-18 17:20,460.00,-16
1616084705,2021-03-18 17:25,454.00,-15
1616085005,2021-03-18 17:30,467.00,-16
1616085306,2021-03-18 17:35,466.00,-15
1616085607,2021-03-18 17:40,461.00,-16
1616085908,2021-03-18 17:45,462.00,-15
1616086209,2021-03-18 17:50,468.00,-14
1616086509,2021-03-18 17:55,458.00,-15
1616086810,2021-03-18 18:00,465.00,-14
1616087111,2021-03-18 18:05,463.00,-14
1616087412,2021-03-18 18:10,458.00,-15
1616087713,2021-03-18 18:15,465.00,-15
1616088013,2021-03-18 18:20,474.00,-14
1616088321,2021-03-18 18:25,468.00,-21
1616088618,2021-03-18 18:30,465.00,-15
1616088919,2021-03-18 18:35,467.00,-15
1616089219,2021-03-18 18:40,467.00,-16
1616089519,2021-03-18 18:45,463.00,-15
1616089819,2021-03-18 18:50,470.00,-14
1616090120,2021-03-18 18:55,463.00,-15
1616090421,2021-03-18 19:00,464.00,-14
1616090721,2021-03-18 19:05,461.00,-15
1616091022,2021-03-18 19:10,465.00,-16
1616091322,2021-03-18 19:15,464.00,-14
1616091623,2021-03-18 19:20,463.00,-15
1616091930,2021-03-18 19:25,464.00,-15
1616092227,2021-03-18 19:30,462.00,-14
1616092528,2021-03-18 19:35,460.00,-15
1616092829,2021-03-18 19:40,462.00,-16
1616093130,2021-03-18 19:45,463.00,-15
1616093431,2021-03-18 19:50,462.00,-15
1616093734,2021-03-18 19:55,461.00,-15
1616094035,2021-03-18 20:00,462.00,-14
1616094335,2021-03-18 20:05,467.00,-15
1616094636,2021-03-18 20:10,468.00,-15
1616094937,2021-03-18 20:15,467.00,-15
1616095237,2021-03-18 20:20,466.00,-15
1616095538,2021-03-18 20:25,464.00,-14
1616095838,2021-03-18 20:30,468.00,-14
1616096139,2021-03-18 20:35,465.00,-15
1616096440,2021-03-18 20:40,464.00,-15
1616096741,2021-03-18 20:45,463.00,-15
1616097042,2021-03-18 20:50,469.00,-15
1616097342,2021-03-18 20:55,468.00,-15
1616097643,2021-03-18 21:00,467.00,-14
1616097943,2021-03-18 21:05,464.00,-14
1616098244,2021-03-18 21:10,472.00,-14
1616098545,2021-03-18 21:15,469.00,-15
1616098846,2021-03-18 21:20,476.00,-16
1616099147,2021-03-18 21:25,475.00,-14
1616099447,2021-03-18 21:30,472.00,-15
1616099747,2021-03-18 21:35,471.00,-16
1616100048,2021-03-18 21:40,470.00,-15
1616100349,2021-03-18 21:45,474.00,-15
1616100650,2021-03-18 21:50,474.00,-15
1616100951,2021-03-18 21:55,476.00,-15
1616101251,2021-03-18 22:00,475.00,-14
1616101552,2021-03-18 22:05,473.00,-14
1616101853,2021-03-18 22:10,477.00,-13
1616102154,2021-03-18 22:15,482.00,-14
1616102454,2021-03-18 22:20,481.00,-14
1616102755,2021-03-18 22:25,481.00,-14
1616103056,2021-03-18 22:30,483.00,-14
1616103359,2021-03-18 22:35,483.00,-15
1616103660,2021-03-18 22:41,494.00,-15
1616103962,2021-03-18 22:46,498.00,-15
1616104263,2021-03-18 22:51,491.00,-15
1616104564,2021-03-18 22:56,491.00,-15
1616104864,2021-03-18 23:01,491.00,-13
1616105165,2021-03-18 23:06,492.00,-15
1616105466,2021-03-18 23:11,493.00,-15
1616105766,2021-03-18 23:16,490.00,-15
1616106067,2021-03-18 23:21,494.00,-15
1616106368,2021-03-18 23:26,492.00,-14
1616106669,2021-03-18 23:31,486.00,-15
1616106969,2021-03-18 23:36,481.00,-14
1616107270,2021-03-18 23:41,485.00,-15
1616107571,2021-03-18 23:46,485.00,-15
1616107872,2021-03-18 23:51,483.00,-16
1616108173,2021-03-18 23:56,486.00,-15