1616454022,2021-03-23 00:00,473.00,-14
1616454322,2021-03-23 00:05,475.00,-15
1616454623,2021-03-23 00:10,474.00,-14
1616454923,2021-03-23 00:15,475.00,-14
1616455224,2021-03-23 00:20,475.00,-14
1616455525,2021-03-23 00:25,473.00,-14
1616455826,2021-03-23 00:30,475.00,-15
1616456127,2021-03-23 00:35,473.00,-14
1616456431,2021-03-23 00:40,470.00,-14
1616456731,2021-03-23 00:45,473.00,-15
1616457031,2021-03-23 00:50,473.00,-15
1616457332,2021-03-23 00:55,468.00,-14
1616457632,2021-03-23 01:00,470.00,-15
1616457934,2021-03-23 01:05,468.00,-13
1616458234,2021-03-23 01:10,468.00,-15
1616458537,2021-03-23 01:15,472.00,-14
1616458838,2021-03-23 01:20,469.00,-15
1616459138,2021-03-23 01:25,469.00,-14
1616459438,2021-03-23 01:30,469.00,-14
1616459739,2021-03-23 01:35,469.00,-15
1616460040,2021-03-23 01:40,470.00,-15
1616460340,2021-03-23 01:45,468.00,-15
1616460641,2021-03-23 01:50,465.00,-14
1616460942,2021-03-23 01:55,465.00,-14
1616461243,2021-03-23 02:00,466.00,-14
1616461544,2021-03-23 02:05,464.00,-22
1616461845,2021-03-23 02:10,462.00,-14
1616462146,2021-03-23 02:15,466.00,-14
1616462447,2021-03-23 02:20,467.00,-14
1616462753,2021-03-23 02:25,466.00,-16
1616463053,2021-03-23 02:30,464.00,-14
1616463354,2021-03-23 02:35,463.00,-14
1616463655,2021-03-23 02:40,466.00,-15
1616463956,2021-03-23 02:45,468.00,-14
1616464256,2021-03-23 02:50,464.00,-14
1616464557,2021-03-23 02:55,469.00,-14
1616464864,2021-03-23 03:01,467.00,-15
1616465162,2021-03-23 03:06,467.00,-14
1616465462,2021-03-23 03:11,469.00,-15
1616465763,2021-03-23 03:16,468.00,-16
1616466064,2021-03-23 03:21,466.00,-14
1616466365,2021-03-23 03:26,468.00,-15
1616466666,2021-03-23 03:31,467.00,-15
1616466967,2021-03-23 03:36,468.00,-15
1616467267,2021-03-23 03:41,469.00,-14
1616467569,2021-03-23 03:46,468.00,-17
1616467870,2021-03-23 03:51,470.00,-15
1616468171,2021-03-23 03:56,468.00,-15
1616468472,2021-03-23 04:01,470.00,-15
1616468773,2021-03-23 04:06,468.00,-15
1616469074,2021-03-23 04:11,475.00,-14
1616469374,2021-03-23 04:16,469.00,-14
1616469678,2021-03-23 04:21,469.00,-15
1616469979,2021-03-23 04:26,466.00,-14
1616470282,2021-03-23 04:31,462.00,-15
1616470583,2021-03-23 04:36,460.00,-14
1616471186,2021-03-23 04:46,460.00,-14
1616471487,2021-03-23 04:51,462.00,-14
1616471788,2021-03-23 04:56,462.00,-14
1616472089,2021-03-23 05:01,461.00,-14
1616472390,2021-03-23 05:06,459.00,-15
1616472691,2021-03-23 05:11,466.00,-14
1616472992,2021-03-23 05:16,461.00,-14
1616473293,2021-03-23 05:21,462.00,-15
1616473593,2021-03-23 05:26,465.00,-14
1616474197,2021-03-23 05:36,465.00,-15
1616474498,2021-03-23 05:41,465.00,-14
1616474798,2021-03-23 05:46,465.00,-15
1616475099,2021-03-23 05:51,467.00,-15
1616475399,2021-03-23 05:56,464.00,-14
1616475702,2021-03-23 06:01,464.00,-14
1616476003,2021-03-23 06:06,461.00,-14
1616476304,2021-03-23 06:11,467.00,-14
1616476605,2021-03-23 06:16,465.00,-14
1616476905,2021-03-23 06:21,466.00,-14
1616477206,2021-03-23 06:26,468.00,-14
1616477507,2021-03-23 06:31,468.00,-15
1616477811,2021-03-23 06:36,468.00,-15
1616478112,2021-03-23 06:41,467.00,-14
1616478413,2021-03-23 06:46,472.00,-14
1616478713,2021-03-23 06:51,465.00,-14
1616479014,2021-03-23 06:56,466.00,-14
1616479315,2021-03-23 07:01,462.00,-14
1616479617,2021-03-23 07:06,466.00,-15
1616479918,2021-03-23 07:11,466.00,-15
1616480218,2021-03-23 07:16,463.00,-14
1616480519,2021-03-23 07:21,469.00,-15
1616480820,2021-03-23 07:27,468.00,-15
1616481129,2021-03-23 07:32,462.00,-15
1616481426,2021-03-23 07:37,462.00,-14
1616481726,2021-03-23 07:42,460.00,-14
1616482027,2021-03-23 07:47,461.00,-15
1616482328,2021-03-23 07:52,466.00,-14
1616482629,2021-03-23 07:57,463.00,-16
1616482930,2021-03-23 08:02,458.00,-15
1616483231,2021-03-23 08:07,460.00,-14
1616483531,2021-03-23 08:12,459.00,-15
1616483832,2021-03-23 08:17,459.00,-15
1616484133,2021-03-23 08:22,460.00,-14
1616484434,2021-03-23 08:27,458.00,-14
1616484735,2021-03-23 08:32,453.00,-15
1616485036,2021-03-23 08:37,458.00,-14
1616485337,2021-03-23 08:42,456.00,-15
1616485638,2021-03-23 08:47,457.00,-15
1616485938,2021-03-23 08:52,457.00,-14
1616486239,2021-03-23 08:57,456.00,-16
1616486842,2021-03-23 09:07,454.00,-16
1616487142,2021-03-23 09:12,457.00,-16
1616487443,2021-03-23 09:17,462.00,-15
1616487744,2021-03-23 09:22,458.00,-22
1616488044,2021-03-23 09:27,458.00,-17
1616488345,2021-03-23 09:32,462.00,-16
1616488948,2021-03-23 09:42,456.00,-15
1616489249,2021-03-23 09:47,455.00,-14
1616489549,2021-03-23 09:52,455.00,-15
1616489850,2021-03-23 09:57,453.00,-14
1616490453,2021-03-23 10:07,453.00,-16
1616490754,2021-03-23 10:12,450.00,-15
1616491054,2021-03-23 10:17,452.00,-16
1616491355,2021-03-23 10:22,446.00,-15
1616491655,2021-03-23 10:27,435.00,-15
1616491956,2021-03-23 10:32,438.00,-16
1616492259,2021-03-23 10:37,437.00,-16
1616492560,2021-03-23 10:42,425.00,-15
1616492861,2021-03-23 10:47,426.00,-14
1616493162,2021-03-23 10:52,413.00,-15
1616493463,2021-03-23 10:57,425.00,-15
1616494064,2021-03-23 11:07,440.00,-15
1616494365,2021-03-23 11:12,436.00,-16
1616494667,2021-03-23 11:17,437.00,-17
1616494967,2021-03-23 11:22,431.00,-16
1616495268,2021-03-23 11:27,436.00,-17
1616495569,2021-03-23 11:32,432.00,-16
1616495871,2021-03-23 11:37,431.00,-18
1616496172,2021-03-23 11:42,433.00,-15
1616496473,2021-03-23 11:47,435.00,-15
1616496774,2021-03-23 11:52,431.00,-17
1616497075,2021-03-23 11:57,439.00,-15
1616497676,2021-03-23 12:07,437.00,-13
1616497977,2021-03-23 12:12,432.00,-14
1616498278,2021-03-23 12:17,427.00,-13
1616498579,2021-03-23 12:22,431.00,-12
1616498879,2021-03-23 12:27,433.00,-13
1616499180,2021-03-23 12:33,433.00,-13
1616499480,2021-03-23 12:38,430.00,-12
1616499781,2021-03-23 12:43,432.00,-13
1616500082,2021-03-23 12:48,433.00,-14
1616500383,2021-03-23 12:53,426.00,-12
1616500685,2021-03-23 12:58,427.00,-13
1616500986,2021-03-23 13:03,433.00,-15
1616501286,2021-03-23 13:08,434.00,-15
1616501587,2021-03-23 13:13,428.00,-15
1616501887,2021-03-23 13:18,429.00,-16
1616502188,2021-03-23 13:23,429.00,-15
1616502489,2021-03-23 13:28,436.00,-15
1616502790,2021-03-23 13:33,436.00,-15
1616503091,2021-03-23 13:38,432.00,-15
1616503391,2021-03-23 13:43,435.00,-15
1616503692,2021-03-23 13:48,429.00,-16
1616503993,2021-03-23 13:53,436.00,-15
1616504294,2021-03-23 13:58,435.00,-15
1616504897,2021-03-23 14:08,433.00,-14
1616505198,2021-03-23 14:13,437.00,-15
1616505499,2021-03-23 14:18,438.00,-15
1616505799,2021-03-23 14:23,432.00,-14
1616506100,2021-03-23 14:28,442.00,-15
1616506401,2021-03-23 14:33,434.00,-15
1616506701,2021-03-23 14:38,435.00,-15
1616507002,2021-03-23 14:43,432.00,-15
1616507303,2021-03-23 14:48,434.00,-14
1616507604,2021-03-23 14:53,432.00,-16
1616507905,2021-03-23 14:58,437.00,-15
1616508206,2021-03-23 15:03,438.00,-16
1616508508,2021-03-23 15:08,434.00,-15
1616508812,2021-03-23 15:13,433.00,-15
1616509112,2021-03-23 15:18,438.00,-15
1616509413,2021-03-23 15:23,435.00,-14
1616509714,2021-03-23 15:28,438.00,-15
1616510016,2021-03-23 15:33,440.00,-16
1616510317,2021-03-23 15:38,436.00,-15
1616510617,2021-03-23 15:43,433.00,-16
1616510918,2021-03-23 15:48,441.00,-16
1616511219,2021-03-23 15:53,438.00,-15
1616511520,2021-03-23 15:58,435.00,-16
1616511821,2021-03-23 16:03,437.00,-15
1616512122,2021-03-23 16:08,434.00,-16
1616512422,2021-03-23 16:13,430.00,-15
1616512723,2021-03-23 16:18,437.00,-16
1616513024,2021-03-23 16:23,438.00,-15
1616513325,2021-03-23 16:28,437.00,-15
1616513625,2021-03-23 16:33,440.00,-15
1616513926,2021-03-23 16:38,439.00,-15
1616514227,2021-03-23 16:43,440.00,-15
1616514528,2021-03-23 16:48,438.00,-15
1616514829,2021-03-23 16:53,437.00,-14
1616515130,2021-03-23 16:58,435.00,-15
1616515430,2021-03-23 17:03,436.00,-16
1616515733,2021-03-23 17:08,437.00,-15
1616516033,2021-03-23 17:13,435.00,-16
1616516333,2021-03-23 17:18,437.00,-17
1616516634,2021-03-23 17:23,441.00,-15
1616516935,2021-03-23 17:28,434.00,-15
1616517235,2021-03-23 17:33,439.00,-15
1616517535,2021-03-23 17:38,438.00,-15
1616517835,2021-03-23 17:43,436.00,-15
1616518136,2021-03-23 17:48,438.00,-15
1616518436,2021-03-23 17:53,438.00,-15
1616518737,2021-03-23 17:58,436.00,-15
1616519038,2021-03-23 18:03,440.00,-15
1616519339,2021-03-23 18:08,437.00,-15
1616519640,2021-03-23 18:14,433.00,-15
1616519940,2021-03-23 18:19,435.00,-15
1616520241,2021-03-23 18:24,435.00,-15
1616520542,2021-03-23 18:29,438.00,-15
1616520843,2021-03-23 18:34,439.00,-16
1616521143,2021-03-23 18:39,434.00,-15
1616521447,2021-03-23 18:44,436.00,-14
1616521747,2021-03-23 18:49,439.00,-15
1616522048,2021-03-23 18:54,436.00,-15
1616522349,2021-03-23 18:59,434.00,-14
1616522747,2021-03-23 19:05,440.00,-14
1616523049,2021-03-23 19:10,437.00,-14
1616523349,2021-03-23 19:15,435.00,-15
1616523649,2021-03-23 19:20,432.00,-15
1616523949,2021-03-23 19:25,433.00,-14
1616524250,2021-03-23 19:30,432.00,-15
1616524550,2021-03-23 19:35,436.00,-15
1616524850,2021-03-23 19:40,433.00,-15
1616525152,2021-03-23 19:45,430.00,-15
1616525453,2021-03-23 19:50,434.00,-15
1616525753,2021-03-23 19:55,437.00,-16
1616526054,2021-03-23 20:00,436.00,-15
1616526355,2021-03-23 20:05,434.00,-14
1616526656,2021-03-23 20:10,438.00,-15
1616526957,2021-03-23 20:15,439.00,-15
1616527258,2021-03-23 20:20,436.00,-15
1616527558,2021-03-23 20:25,436.00,-14
1616527859,2021-03-23 20:30,441.00,-15
1616528160,2021-03-23 20:36,436.00,-15
1616528461,2021-03-23 20:41,435.00,-14
1616528762,2021-03-23 20:46,442.00,-15
1616529063,2021-03-23 20:51,442.00,-15
1616529363,2021-03-23 20:56,444.00,-15
1616529664,2021-03-23 21:01,438.00,-15
1616529968,2021-03-23 21:06,441.00,-15
1616530269,2021-03-23 21:11,440.00,-15
1616530576,2021-03-23 21:16,442.00,-15
1616530873,2021-03-23 21:21,435.00,-16
1616531174,2021-03-23 21:26,437.00,-15
1616531476,2021-03-23 21:31,436.00,-15
1616531776,2021-03-23 21:36,441.00,-15
1616532076,2021-03-23 21:41,446.00,-14
1616532377,2021-03-23 21:46,442.00,-14
1616532678,2021-03-23 21:51,437.00,-14
1616532979,2021-03-23 21:56,438.00,-15
1616533280,2021-03-23 22:01,440.00,-14
1616533581,2021-03-23 22:06,442.00,-30
1616533881,2021-03-23 22:11,437.00,-15
1616534182,2021-03-23 22:16,440.00,-15
1616534483,2021-03-23 22:21,445.00,-14
1616534786,2021-03-23 22:26,439.00,-14
1616535088,2021-03-23 22:31,434.00,-15
1616535389,2021-03-23 22:36,434.00,-15
1616535689,2021-03-23 22:41,439.00,-15
1616535991,2021-03-23 22:46,436.00,-14
1616536291,2021-03-23 22:51,442.00,-14
1616536592,2021-03-23 22:56,441.00,-15
1616537291,2021-03-23 23:08,435.00,-14
1616537592,2021-03-23 23:13,436.00,-15
1616537893,2021-03-23 23:18,437.00,-15
1616538193,2021-03-23 23:23,442.00,-14
1616538494,2021-03-23 23:28,443.00,-15
1616538795,2021-03-23 23:33,444.00,-15
1616539399,2021-03-23 23:43,443.00,-15
1616539700,2021-03-23 23:48,442.00,-14
1616540001,2021-03-23 23:53,442.00,-14
1616540301,2021-03-23 23:58,444.00,-15