1616800080,2021-03-27 00:08,497.00,-14
1616800381,2021-03-27 00:13,500.00,-15
1616800681,2021-03-27 00:18,499.00,-15
1616800982,2021-03-27 00:23,501.00,-15
1616801283,2021-03-27 00:28,500.00,-15
1616801583,2021-03-27 00:33,501.00,-15
1616801884,2021-03-27 00:38,498.00,-14
1616802184,2021-03-27 00:43,500.00,-14
1616802485,2021-03-27 00:48,498.00,-14
1616802786,2021-03-27 00:53,496.00,-16
1616803087,2021-03-27 00:58,497.00,-15
1616803387,2021-03-27 01:03,498.00,-15
1616803687,2021-03-27 01:08,492.00,-14
1616803988,2021-03-27 01:13,494.00,-14
1616804289,2021-03-27 01:18,497.00,-15
1616804590,2021-03-27 01:23,494.00,-15
1616804890,2021-03-27 01:28,497.00,-14
1616805191,2021-03-27 01:33,496.00,-15
1616805491,2021-03-27 01:38,491.00,-15
1616805792,2021-03-27 01:43,486.00,-15
1616806093,2021-03-27 01:48,485.00,-16
1616806394,2021-03-27 01:53,483.00,-15
1616806695,2021-03-27 01:58,476.00,-15
1616806995,2021-03-27 02:03,479.00,-15
1616807296,2021-03-27 02:08,480.00,-16
1616807598,2021-03-27 02:13,486.00,-14
1616807899,2021-03-27 02:18,490.00,-14
1616808200,2021-03-27 02:23,486.00,-15
1616808501,2021-03-27 02:28,488.00,-15
1616808802,2021-03-27 02:33,484.00,-15
1616809105,2021-03-27 02:38,482.00,-14
1616809406,2021-03-27 02:43,490.00,-15
1616809810,2021-03-27 02:50,489.00,-12
1616810113,2021-03-27 02:55,486.00,-13
1616810413,2021-03-27 03:00,489.00,-12
1616810714,2021-03-27 03:05,491.00,-16
1616811015,2021-03-27 03:10,489.00,-15
1616811316,2021-03-27 03:15,491.00,-15
1616811620,2021-03-27 03:20,493.00,-14
1616811920,2021-03-27 03:25,492.00,-14
1616812222,2021-03-27 03:30,495.00,-14
1616812524,2021-03-27 03:35,492.00,-15
1616812825,2021-03-27 03:40,492.00,-15
1616813126,2021-03-27 03:45,493.00,-14
1616813426,2021-03-27 03:50,491.00,-14
1616813726,2021-03-27 03:55,489.00,-15
1616814026,2021-03-27 04:00,487.00,-14
1616814326,2021-03-27 04:05,487.00,-16
1616814627,2021-03-27 04:10,487.00,-15
1616814932,2021-03-27 04:15,488.00,-14
1616815232,2021-03-27 04:20,490.00,-16
1616815533,2021-03-27 04:25,489.00,-15
1616815833,2021-03-27 04:30,487.00,-14
1616816134,2021-03-27 04:35,489.00,-15
1616816435,2021-03-27 04:40,493.00,-14
1616816736,2021-03-27 04:45,492.00,-14
1616817037,2021-03-27 04:50,494.00,-14
1616817339,2021-03-27 04:55,499.00,-15
1616817640,2021-03-27 05:00,500.00,-15
1616817941,2021-03-27 05:05,501.00,-15
1616818242,2021-03-27 05:10,506.00,-14
1616818545,2021-03-27 05:15,515.00,-15
1616818846,2021-03-27 05:20,515.00,-15
1616819147,2021-03-27 05:25,515.00,-14
1616819447,2021-03-27 05:30,516.00,-15
1616819747,2021-03-27 05:35,516.00,-15
1616820054,2021-03-27 05:40,514.00,-13
1616820351,2021-03-27 05:45,513.00,-14
1616820652,2021-03-27 05:50,511.00,-15
1616820952,2021-03-27 05:55,501.00,-13
1616821253,2021-03-27 06:00,503.00,-14
1616821553,2021-03-27 06:05,501.00,-14
1616821854,2021-03-27 06:10,498.00,-15
1616822154,2021-03-27 06:15,503.00,-15
1616822456,2021-03-27 06:20,499.00,-15
1616822757,2021-03-27 06:25,500.00,-13
1616823057,2021-03-27 06:30,498.00,-14
1616823358,2021-03-27 06:35,500.00,-15
1616823659,2021-03-27 06:40,505.00,-14
1616823961,2021-03-27 06:46,502.00,-14
1616824262,2021-03-27 06:51,499.00,-15
1616824563,2021-03-27 06:56,497.00,-15
1616824866,2021-03-27 07:01,494.00,-15
1616825167,2021-03-27 07:06,493.00,-15
1616825468,2021-03-27 07:11,491.00,-15
1616825769,2021-03-27 07:16,489.00,-21
1616826072,2021-03-27 07:21,486.00,-15
1616826373,2021-03-27 07:26,487.00,-14
1616826673,2021-03-27 07:31,485.00,-15
1616826974,2021-03-27 07:36,487.00,-15
1616827275,2021-03-27 07:41,483.00,-15
1616827576,2021-03-27 07:46,489.00,-15
1616827877,2021-03-27 07:51,486.00,-15
1616828180,2021-03-27 07:56,484.00,-17
1616828483,2021-03-27 08:01,484.00,-14
1616828785,2021-03-27 08:06,481.00,-15
1616829086,2021-03-27 08:11,483.00,-16
1616829387,2021-03-27 08:16,476.00,-14
1616829688,2021-03-27 08:21,474.00,-15
1616829989,2021-03-27 08:26,472.00,-14
1616830289,2021-03-27 08:31,475.00,-15
1616830590,2021-03-27 08:36,465.00,-15
1616830891,2021-03-27 08:41,469.00,-15
1616831192,2021-03-27 08:46,469.00,-15
1616831495,2021-03-27 08:51,462.00,-14
1616831796,2021-03-27 08:56,463.00,-14
1616832097,2021-03-27 09:01,463.00,-15
1616832398,2021-03-27 09:06,463.00,-15
1616832699,2021-03-27 09:11,462.00,-14
1616833000,2021-03-27 09:16,460.00,-15
1616833300,2021-03-27 09:21,443.00,-16
1616833601,2021-03-27 09:26,442.00,-15
1616833902,2021-03-27 09:31,442.00,-16
1616834202,2021-03-27 09:36,438.00,-15
1616834503,2021-03-27 09:41,437.00,-14
1616834804,2021-03-27 09:46,426.00,-15
1616835105,2021-03-27 09:51,419.00,-15
1616835406,2021-03-27 09:56,425.00,-15
1616835707,2021-03-27 10:01,438.00,-15
1616836008,2021-03-27 10:06,428.00,-15
1616836308,2021-03-27 10:11,407.00,-15
1616836609,2021-03-27 10:16,402.00,-15
1616836910,2021-03-27 10:21,404.00,-14
1616837211,2021-03-27 10:26,404.00,-15
1616837515,2021-03-27 10:31,409.00,-15
1616837816,2021-03-27 10:36,409.00,-16
1616838119,2021-03-27 10:41,402.00,-16
1616838419,2021-03-27 10:46,382.00,-15
1616838720,2021-03-27 10:52,377.00,-16
1616839020,2021-03-27 10:57,376.00,-16
1616839321,2021-03-27 11:02,388.00,-15
1616839621,2021-03-27 11:07,387.00,-15
1616839921,2021-03-27 11:12,395.00,-16
1616840222,2021-03-27 11:17,398.00,-15
1616840523,2021-03-27 11:22,399.00,-15
1616840824,2021-03-27 11:27,397.00,-15
1616841124,2021-03-27 11:32,401.00,-15
1616841424,2021-03-27 11:37,402.00,-15
1616841724,2021-03-27 11:42,404.00,-15
1616842024,2021-03-27 11:47,407.00,-15
1616842325,2021-03-27 11:52,406.00,-14
1616842626,2021-03-27 11:57,402.00,-15
1616842927,2021-03-27 12:02,398.00,-15
1616843227,2021-03-27 12:07,394.00,-15
1616843527,2021-03-27 12:12,387.00,-16
1616843828,2021-03-27 12:17,393.00,-15
1616844129,2021-03-27 12:22,405.00,-15
1616844429,2021-03-27 12:27,402.00,-15
1616844729,2021-03-27 12:32,406.00,-17
1616845030,2021-03-27 12:37,406.00,-15
1616845331,2021-03-27 12:42,402.00,-14
1616845632,2021-03-27 12:47,403.00,-15
1616845933,2021-03-27 12:52,399.00,-16
1616846233,2021-03-27 12:57,397.00,-15
1616846837,2021-03-27 13:07,389.00,-15
1616847137,2021-03-27 13:12,389.00,-15
1616847438,2021-03-27 13:17,386.00,-15
1616847739,2021-03-27 13:22,385.00,-16
1616848040,2021-03-27 13:27,393.00,-17
1616848341,2021-03-27 13:32,390.00,-16
1616848642,2021-03-27 13:37,398.00,-15
1616849245,2021-03-27 13:47,401.00,-15
1616849545,2021-03-27 13:52,405.00,-15
1616849852,2021-03-27 13:57,406.00,-15
1616850450,2021-03-27 14:07,417.00,-16
1616850751,2021-03-27 14:12,414.00,-15
1616851052,2021-03-27 14:17,414.00,-14
1616851353,2021-03-27 14:22,408.00,-15
1616851654,2021-03-27 14:27,409.00,-15
1616851955,2021-03-27 14:32,412.00,-15
1616852256,2021-03-27 14:37,410.00,-15
1616852557,2021-03-27 14:42,412.00,-15
1616852857,2021-03-27 14:47,414.00,-16
1616853158,2021-03-27 14:52,411.00,-15
1616853459,2021-03-27 14:57,411.00,-15
1616854060,2021-03-27 15:07,410.00,-16
1616854360,2021-03-27 15:12,414.00,-15
1616854660,2021-03-27 15:17,410.00,-15
1616854961,2021-03-27 15:22,425.00,-15
1616855262,2021-03-27 15:27,426.00,-15
1616855563,2021-03-27 15:32,428.00,-15
1616855864,2021-03-27 15:37,423.00,-14
1616856165,2021-03-27 15:42,421.00,-15
1616856468,2021-03-27 15:47,428.00,-15
1616857072,2021-03-27 15:57,423.00,-15
1616857673,2021-03-27 16:07,433.00,-12
1616857974,2021-03-27 16:12,434.00,-12
1616858274,2021-03-27 16:17,434.00,-13
1616858575,2021-03-27 16:22,438.00,-12
1616858972,2021-03-27 16:29,433.00,-13
1616859272,2021-03-27 16:34,433.00,-12
1616859572,2021-03-27 16:39,435.00,-13
1616859872,2021-03-27 16:44,450.00,-13
1616860173,2021-03-27 16:49,441.00,-12
1616860473,2021-03-27 16:54,440.00,-12
1616860773,2021-03-27 16:59,442.00,-12
1616861073,2021-03-27 17:04,435.00,-14
1616861373,2021-03-27 17:09,434.00,-14
1616861674,2021-03-27 17:14,435.00,-16
1616861975,2021-03-27 17:19,434.00,-15
1616862275,2021-03-27 17:24,436.00,-15
1616862576,2021-03-27 17:29,436.00,-14
1616862877,2021-03-27 17:34,448.00,-15
1616863180,2021-03-27 17:39,450.00,-15
1616863480,2021-03-27 17:44,446.00,-15
1616863780,2021-03-27 17:49,440.00,-15
1616864080,2021-03-27 17:54,440.00,-15
1616864380,2021-03-27 17:59,444.00,-15
1616864681,2021-03-27 18:04,444.00,-15
1616864981,2021-03-27 18:09,445.00,-15
1616865281,2021-03-27 18:14,436.00,-15
1616865581,2021-03-27 18:19,442.00,-14
1616865881,2021-03-27 18:24,441.00,-14
1616866181,2021-03-27 18:29,442.00,-15
1616866481,2021-03-27 18:34,444.00,-15
1616866781,2021-03-27 18:39,445.00,-15
1616867081,2021-03-27 18:44,448.00,-16
1616867382,2021-03-27 18:49,445.00,-15
1616867683,2021-03-27 18:54,443.00,-14
1616867984,2021-03-27 18:59,440.00,-15
1616868284,2021-03-27 19:04,442.00,-14
1616868585,2021-03-27 19:09,439.00,-15
1616868886,2021-03-27 19:14,440.00,-14
1616869187,2021-03-27 19:19,438.00,-15
1616869488,2021-03-27 19:24,440.00,-15
1616869789,2021-03-27 19:29,441.00,-15
1616870090,2021-03-27 19:34,439.00,-15
1616870390,2021-03-27 19:39,440.00,-15
1616870691,2021-03-27 19:44,442.00,-15
1616870992,2021-03-27 19:49,441.00,-15
1616871292,2021-03-27 19:54,439.00,-15
1616871592,2021-03-27 19:59,439.00,-15
1616871893,2021-03-27 20:04,440.00,-13
1616872291,2021-03-27 20:11,441.00,-13
1616872592,2021-03-27 20:16,436.00,-13
1616872893,2021-03-27 20:21,439.00,-13
1616873194,2021-03-27 20:26,441.00,-12
1616873494,2021-03-27 20:31,439.00,-13
1616873795,2021-03-27 20:36,442.00,-13
1616874096,2021-03-27 20:41,441.00,-12
1616874396,2021-03-27 20:46,444.00,-13
1616874699,2021-03-27 20:51,443.00,-13
1616875000,2021-03-27 20:56,444.00,-12
1616875308,2021-03-27 21:01,440.00,-13
1616875604,2021-03-27 21:06,447.00,-15
1616875904,2021-03-27 21:11,444.00,-16
1616876205,2021-03-27 21:16,447.00,-14
1616876505,2021-03-27 21:21,444.00,-15
1616876807,2021-03-27 21:26,444.00,-15
1616877107,2021-03-27 21:31,452.00,-15
1616877407,2021-03-27 21:36,450.00,-15
1616877707,2021-03-27 21:41,445.00,-15
1616878007,2021-03-27 21:46,445.00,-16
1616878309,2021-03-27 21:51,450.00,-16
1616878610,2021-03-27 21:56,446.00,-15
1616878911,2021-03-27 22:01,452.00,-15
1616879212,2021-03-27 22:06,451.00,-15
1616879513,2021-03-27 22:11,444.00,-15
1616879813,2021-03-27 22:16,445.00,-15
1616880114,2021-03-27 22:21,461.00,-15
1616880415,2021-03-27 22:26,453.00,-15
1616880716,2021-03-27 22:31,445.00,-15
1616881016,2021-03-27 22:36,451.00,-14
1616881316,2021-03-27 22:41,445.00,-15
1616881617,2021-03-27 22:46,445.00,-15
1616881917,2021-03-27 22:51,446.00,-15
1616882217,2021-03-27 22:56,448.00,-15
1616882518,2021-03-27 23:01,447.00,-15
1616882818,2021-03-27 23:06,451.00,-14
1616883119,2021-03-27 23:11,448.00,-15
1616883419,2021-03-27 23:16,452.00,-15
1616883720,2021-03-27 23:22,450.00,-15
1616884021,2021-03-27 23:27,449.00,-15
1616884321,2021-03-27 23:32,457.00,-14
1616884621,2021-03-27 23:37,456.00,-15
1616884921,2021-03-27 23:42,455.00,-15
1616885221,2021-03-27 23:47,452.00,-15
1616885522,2021-03-27 23:52,447.00,-14
1616885822,2021-03-27 23:57,448.00,-16