1616886122,2021-03-28 00:02,445.00,-15 1616886423,2021-03-28 00:07,447.00,-14 1616886723,2021-03-28 00:12,444.00,-15 1616887024,2021-03-28 00:17,442.00,-15 1616887325,2021-03-28 00:22,443.00,-14 1616887625,2021-03-28 00:27,444.00,-15 1616887926,2021-03-28 00:32,445.00,-15 1616888227,2021-03-28 00:37,444.00,-15 1616888528,2021-03-28 00:42,444.00,-15 1616889229,2021-03-28 00:53,444.00,-13 1616889529,2021-03-28 00:58,446.00,-13 1616889830,2021-03-28 01:03,448.00,-15 1616890130,2021-03-28 01:08,455.00,-14 1616890434,2021-03-28 01:13,454.00,-14 1616890735,2021-03-28 01:18,455.00,-15 1616891035,2021-03-28 01:23,453.00,-15 1616891336,2021-03-28 01:28,452.00,-15 1616891636,2021-03-28 01:33,451.00,-15 1616891938,2021-03-28 01:38,453.00,-14 1616892239,2021-03-28 01:43,450.00,-15 1616892542,2021-03-28 01:49,453.00,-15 1616892843,2021-03-28 01:54,454.00,-15 1616893144,2021-03-28 01:59,452.00,-14 1616893444,2021-03-28 03:04,453.00,-14 1616893745,2021-03-28 03:09,447.00,-14 1616894046,2021-03-28 03:14,449.00,-15 1616894346,2021-03-28 03:19,453.00,-14 1616894647,2021-03-28 03:24,454.00,-14 1616894948,2021-03-28 03:29,452.00,-15 1616895248,2021-03-28 03:34,453.00,-14 1616895549,2021-03-28 03:39,451.00,-15 1616895850,2021-03-28 03:44,451.00,-14 1616896151,2021-03-28 03:49,452.00,-14 1616896452,2021-03-28 03:54,452.00,-15 1616896752,2021-03-28 03:59,456.00,-15 1616897053,2021-03-28 04:04,457.00,-15 1616897354,2021-03-28 04:09,454.00,-14 1616897656,2021-03-28 04:14,457.00,-15 1616897959,2021-03-28 04:19,456.00,-14 1616898260,2021-03-28 04:24,457.00,-15 1616898561,2021-03-28 04:29,458.00,-15 1616898862,2021-03-28 04:34,455.00,-15 1616899164,2021-03-28 04:39,457.00,-14 1616899464,2021-03-28 04:44,466.00,-15 1616899764,2021-03-28 04:49,459.00,-15 1616900065,2021-03-28 04:54,459.00,-15 1616900366,2021-03-28 04:59,461.00,-14 1616900667,2021-03-28 05:04,455.00,-13 1616900967,2021-03-28 05:09,454.00,-15 1616901268,2021-03-28 05:14,450.00,-15 1616901569,2021-03-28 05:19,452.00,-15 1616901870,2021-03-28 05:24,453.00,-16 1616902171,2021-03-28 05:29,452.00,-15 1616902472,2021-03-28 05:34,454.00,-15 1616902773,2021-03-28 05:39,459.00,-14 1616903073,2021-03-28 05:44,464.00,-15 1616903374,2021-03-28 05:49,460.00,-14 1616903675,2021-03-28 05:54,460.00,-15 1616903976,2021-03-28 05:59,460.00,-14 1616904276,2021-03-28 06:04,458.00,-15 1616904577,2021-03-28 06:09,459.00,-16 1616904877,2021-03-28 06:14,456.00,-14 1616905178,2021-03-28 06:19,459.00,-14 1616905479,2021-03-28 06:24,454.00,-15 1616905780,2021-03-28 06:29,459.00,-14 1616906081,2021-03-28 06:34,458.00,-14 1616906383,2021-03-28 06:39,455.00,-14 1616906684,2021-03-28 06:44,462.00,-15 1616906985,2021-03-28 06:49,460.00,-15 1616907286,2021-03-28 06:54,459.00,-14 1616907587,2021-03-28 06:59,463.00,-15 1616907894,2021-03-28 07:04,462.00,-13 1616908191,2021-03-28 07:09,461.00,-15 1616908492,2021-03-28 07:14,459.00,-15 1616908793,2021-03-28 07:19,461.00,-15 1616909094,2021-03-28 07:24,456.00,-15 1616909394,2021-03-28 07:29,460.00,-15 1616909695,2021-03-28 07:34,462.00,-14 1616909995,2021-03-28 07:39,460.00,-14 1616910296,2021-03-28 07:44,461.00,-14 1616910597,2021-03-28 07:49,461.00,-15 1616910897,2021-03-28 07:54,462.00,-15 1616911198,2021-03-28 07:59,459.00,-15 1616911502,2021-03-28 08:05,461.00,-15 1616911802,2021-03-28 08:10,456.00,-15 1616912103,2021-03-28 08:15,460.00,-15 1616912410,2021-03-28 08:20,456.00,-15 1616912708,2021-03-28 08:25,457.00,-15 1616913009,2021-03-28 08:30,458.00,-15 1616913309,2021-03-28 08:35,456.00,-14 1616913610,2021-03-28 08:40,463.00,-15 1616913913,2021-03-28 08:45,457.00,-15 1616914214,2021-03-28 08:50,459.00,-15 1616914515,2021-03-28 08:55,454.00,-15 1616914816,2021-03-28 09:00,457.00,-15 1616915117,2021-03-28 09:05,456.00,-14 1616915418,2021-03-28 09:10,461.00,-15 1616915718,2021-03-28 09:15,458.00,-15 1616916019,2021-03-28 09:20,459.00,-14 1616916320,2021-03-28 09:25,461.00,-15 1616916620,2021-03-28 09:30,458.00,-14 1616916921,2021-03-28 09:35,458.00,-14 1616917222,2021-03-28 09:40,447.00,-15 1616917523,2021-03-28 09:45,448.00,-15 1616917826,2021-03-28 09:50,451.00,-15 1616918129,2021-03-28 09:55,455.00,-14 1616918433,2021-03-28 10:00,457.00,-14 1616918733,2021-03-28 10:05,459.00,-15 1616919034,2021-03-28 10:10,454.00,-15 1616919335,2021-03-28 10:15,446.00,-15 1616919636,2021-03-28 10:20,446.00,-14 1616919937,2021-03-28 10:25,447.00,-14 1616920241,2021-03-28 10:30,448.00,-15 1616920541,2021-03-28 10:35,447.00,-15 1616920842,2021-03-28 10:40,438.00,-21 1616921143,2021-03-28 10:45,434.00,-14 1616921444,2021-03-28 10:50,432.00,-16 1616921744,2021-03-28 10:55,439.00,-14 1616922044,2021-03-28 11:00,434.00,-13 1616922344,2021-03-28 11:05,433.00,-14 1616922645,2021-03-28 11:10,437.00,-15 1616922946,2021-03-28 11:15,433.00,-14 1616923247,2021-03-28 11:20,433.00,-14 1616923547,2021-03-28 11:25,435.00,-14 1616923848,2021-03-28 11:30,432.00,-14 1616924155,2021-03-28 11:35,440.00,-15 1616924453,2021-03-28 11:40,433.00,-15 1616924754,2021-03-28 11:45,424.00,-15 1616925054,2021-03-28 11:50,426.00,-14 1616925355,2021-03-28 11:55,419.00,-15 1616925656,2021-03-28 12:00,422.00,-15 1616925957,2021-03-28 12:05,431.00,-14 1616926257,2021-03-28 12:10,429.00,-15 1616926557,2021-03-28 12:15,437.00,-15 1616926858,2021-03-28 12:20,432.00,-15 1616927159,2021-03-28 12:25,445.00,-16 1616927460,2021-03-28 12:31,437.00,-15 1616927766,2021-03-28 12:36,438.00,-15 1616928161,2021-03-28 12:42,441.00,-13 1616928462,2021-03-28 12:47,446.00,-12 1616928762,2021-03-28 12:52,442.00,-13 1616929063,2021-03-28 12:57,439.00,-13 1616929663,2021-03-28 13:07,424.00,-15 1616929964,2021-03-28 13:12,416.00,-15 1616930265,2021-03-28 13:17,428.00,-14 1616930566,2021-03-28 13:22,438.00,-15 1616930867,2021-03-28 13:27,441.00,-16 1616931169,2021-03-28 13:32,430.00,-15 1616931470,2021-03-28 13:37,427.00,-15 1616931774,2021-03-28 13:42,427.00,-15 1616932075,2021-03-28 13:47,417.00,-15 1616932376,2021-03-28 13:52,434.00,-16 1616932677,2021-03-28 13:57,416.00,-15 1616933277,2021-03-28 14:07,411.00,-15 1616933580,2021-03-28 14:13,430.00,-15 1616933881,2021-03-28 14:18,432.00,-15 1616934288,2021-03-28 14:24,405.00,-13 1616934589,2021-03-28 14:29,408.00,-13 1616934889,2021-03-28 14:34,428.00,-13 1616935190,2021-03-28 14:39,435.00,-15 1616935491,2021-03-28 14:44,434.00,-12 1616935792,2021-03-28 14:49,437.00,-12 1616936093,2021-03-28 14:54,440.00,-12 1616936394,2021-03-28 14:59,437.00,-19 1616936697,2021-03-28 15:04,437.00,-14 1616936998,2021-03-28 15:09,439.00,-15 1616937299,2021-03-28 15:14,431.00,-14 1616937599,2021-03-28 15:19,436.00,-15 1616937903,2021-03-28 15:25,441.00,-15 1616938203,2021-03-28 15:30,444.00,-15 1616938504,2021-03-28 15:35,437.00,-15 1616938804,2021-03-28 15:40,441.00,-15 1616939105,2021-03-28 15:45,445.00,-14 1616939406,2021-03-28 15:50,443.00,-15 1616939707,2021-03-28 15:55,440.00,-15 1616940008,2021-03-28 16:00,441.00,-15 1616940315,2021-03-28 16:05,441.00,-15 1616940612,2021-03-28 16:10,439.00,-15 1616940916,2021-03-28 16:15,443.00,-15 1616941216,2021-03-28 16:20,443.00,-14 1616941517,2021-03-28 16:25,443.00,-14 1616941818,2021-03-28 16:30,442.00,-15 1616942119,2021-03-28 16:35,443.00,-15 1616942420,2021-03-28 16:40,436.00,-16 1616942720,2021-03-28 16:45,436.00,-14 1616943021,2021-03-28 16:50,430.00,-14 1616943322,2021-03-28 16:55,430.00,-14 1616943623,2021-03-28 17:00,437.00,-15 1616943923,2021-03-28 17:05,440.00,-15 1616944223,2021-03-28 17:10,440.00,-15 1616944524,2021-03-28 17:15,441.00,-15 1616944824,2021-03-28 17:20,433.00,-26 1616945124,2021-03-28 17:25,437.00,-16 1616945425,2021-03-28 17:30,434.00,-16 1616945728,2021-03-28 17:35,434.00,-15 1616946029,2021-03-28 17:40,437.00,-25 1616946332,2021-03-28 17:45,438.00,-15 1616946633,2021-03-28 17:50,436.00,-15 1616946933,2021-03-28 17:55,441.00,-16 1616947233,2021-03-28 18:00,439.00,-15 1616947534,2021-03-28 18:05,440.00,-14 1616947837,2021-03-28 18:10,439.00,-15 1616948138,2021-03-28 18:15,444.00,-15 1616948439,2021-03-28 18:20,439.00,-15 1616948740,2021-03-28 18:25,443.00,-15 1616949040,2021-03-28 18:30,438.00,-15 1616949440,2021-03-28 18:37,442.00,-12 1616949741,2021-03-28 18:42,446.00,-13 1616950042,2021-03-28 18:47,444.00,-13 1616950345,2021-03-28 18:52,444.00,-13 1616950646,2021-03-28 18:57,447.00,-12 1616951247,2021-03-28 19:07,449.00,-16 1616951547,2021-03-28 19:12,450.00,-14 1616951848,2021-03-28 19:17,449.00,-15 1616952149,2021-03-28 19:22,450.00,-15 1616952450,2021-03-28 19:27,447.00,-14 1616952750,2021-03-28 19:32,449.00,-15 1616953051,2021-03-28 19:37,446.00,-15 1616953351,2021-03-28 19:42,444.00,-15 1616953652,2021-03-28 19:47,450.00,-15 1616953953,2021-03-28 19:52,453.00,-16 1616954255,2021-03-28 19:57,451.00,-15 1616954857,2021-03-28 20:07,454.00,-15 1616955158,2021-03-28 20:12,458.00,-16 1616955459,2021-03-28 20:17,455.00,-14 1616955759,2021-03-28 20:22,457.00,-15 1616956059,2021-03-28 20:27,454.00,-15 1616956360,2021-03-28 20:32,456.00,-14 1616956661,2021-03-28 20:37,454.00,-14 1616956962,2021-03-28 20:42,457.00,-15 1616957263,2021-03-28 20:47,455.00,-14 1616957564,2021-03-28 20:52,461.00,-15 1616957865,2021-03-28 20:57,463.00,-15 1616958466,2021-03-28 21:07,465.00,-12 1616958767,2021-03-28 21:12,468.00,-13 1616959068,2021-03-28 21:17,467.00,-13 1616959368,2021-03-28 21:22,469.00,-13 1616959669,2021-03-28 21:27,468.00,-13 1616959969,2021-03-28 21:32,467.00,-13 1616960270,2021-03-28 21:37,473.00,-13 1616960571,2021-03-28 21:42,475.00,-13 1616960872,2021-03-28 21:47,478.00,-12 1616961173,2021-03-28 21:52,477.00,-13 1616961473,2021-03-28 21:57,479.00,-12 1616962074,2021-03-28 22:07,477.00,-15 1616962375,2021-03-28 22:12,475.00,-16 1616962676,2021-03-28 22:17,477.00,-16 1616962977,2021-03-28 22:22,480.00,-16 1616963278,2021-03-28 22:27,482.00,-15 1616963579,2021-03-28 22:32,483.00,-15 1616963879,2021-03-28 22:37,490.00,-15 1616964180,2021-03-28 22:43,489.00,-15 1616964481,2021-03-28 22:48,491.00,-15 1616964782,2021-03-28 22:53,500.00,-15 1616965083,2021-03-28 22:58,502.00,-16 1616965684,2021-03-28 23:08,504.00,-14 1616965984,2021-03-28 23:13,507.00,-15 1616966285,2021-03-28 23:18,509.00,-15 1616966585,2021-03-28 23:23,510.00,-15 1616966885,2021-03-28 23:28,511.00,-15 1616967187,2021-03-28 23:33,513.00,-15 1616967487,2021-03-28 23:38,516.00,-14 1616967787,2021-03-28 23:43,514.00,-14 1616968087,2021-03-28 23:48,515.00,-14 1616968387,2021-03-28 23:53,513.00,-14 1616968687,2021-03-28 23:58,513.00,-15