1617919464,2021-04-09 00:04,529.00,-14 1617919764,2021-04-09 00:09,527.00,-14 1617920065,2021-04-09 00:14,523.00,-15 1617920368,2021-04-09 00:19,523.00,-14 1617920668,2021-04-09 00:24,534.00,-15 1617920970,2021-04-09 00:29,531.00,-14 1617921270,2021-04-09 00:34,528.00,-14 1617921571,2021-04-09 00:39,530.00,-15 1617921872,2021-04-09 00:44,532.00,-15 1617922173,2021-04-09 00:49,530.00,-14 1617922474,2021-04-09 00:54,530.00,-15 1617922775,2021-04-09 00:59,530.00,-15 1617923075,2021-04-09 01:04,526.00,-15 1617923376,2021-04-09 01:09,532.00,-15 1617923677,2021-04-09 01:14,530.00,-14 1617923978,2021-04-09 01:19,532.00,-15 1617924279,2021-04-09 01:24,530.00,-14 1617924582,2021-04-09 01:29,533.00,-15 1617924882,2021-04-09 01:34,531.00,-15 1617925183,2021-04-09 01:39,534.00,-15 1617925484,2021-04-09 01:44,532.00,-14 1617925785,2021-04-09 01:49,533.00,-14 1617926086,2021-04-09 01:54,536.00,-15 1617926387,2021-04-09 01:59,535.00,-15 1617926688,2021-04-09 02:04,535.00,-14 1617926988,2021-04-09 02:09,531.00,-14 1617927289,2021-04-09 02:14,531.00,-14 1617927596,2021-04-09 02:19,530.00,-14 1617927893,2021-04-09 02:24,529.00,-14 1617928193,2021-04-09 02:29,533.00,-15 1617928493,2021-04-09 02:34,532.00,-15 1617929096,2021-04-09 02:44,535.00,-15 1617929396,2021-04-09 02:49,534.00,-18 1617929696,2021-04-09 02:54,535.00,-15 1617929999,2021-04-09 02:59,534.00,-14 1617930299,2021-04-09 03:04,534.00,-14 1617930600,2021-04-09 03:10,539.00,-14 1617930901,2021-04-09 03:15,533.00,-15 1617931205,2021-04-09 03:20,538.00,-14 1617931506,2021-04-09 03:25,540.00,-15 1617931807,2021-04-09 03:30,541.00,-14 1617932108,2021-04-09 03:35,542.00,-15 1617932408,2021-04-09 03:40,541.00,-13 1617932709,2021-04-09 03:45,540.00,-14 1617933010,2021-04-09 03:50,543.00,-15 1617933315,2021-04-09 03:55,544.00,-15 1617933614,2021-04-09 04:00,538.00,-15 1617933915,2021-04-09 04:05,542.00,-15 1617934216,2021-04-09 04:10,541.00,-14 1617934517,2021-04-09 04:15,542.00,-14 1617934817,2021-04-09 04:20,540.00,-15 1617935119,2021-04-09 04:25,542.00,-14 1617935419,2021-04-09 04:30,543.00,-14 1617935720,2021-04-09 04:35,541.00,-15 1617936021,2021-04-09 04:40,543.00,-14 1617936321,2021-04-09 04:45,543.00,-14 1617936621,2021-04-09 04:50,540.00,-15 1617936921,2021-04-09 04:55,542.00,-14 1617937221,2021-04-09 05:00,545.00,-15 1617937521,2021-04-09 05:05,549.00,-14 1617937822,2021-04-09 05:10,546.00,-14 1617938123,2021-04-09 05:15,550.00,-15 1617938424,2021-04-09 05:20,550.00,-15 1617938727,2021-04-09 05:25,545.00,-14 1617939028,2021-04-09 05:30,545.00,-14 1617939328,2021-04-09 05:35,547.00,-14 1617939632,2021-04-09 05:40,544.00,-15 1617939932,2021-04-09 05:45,546.00,-14 1617940232,2021-04-09 05:50,546.00,-14 1617940532,2021-04-09 05:55,549.00,-14 1617940833,2021-04-09 06:00,551.00,-15 1617941133,2021-04-09 06:05,554.00,-14 1617941436,2021-04-09 06:10,557.00,-14 1617941737,2021-04-09 06:15,559.00,-15 1617942038,2021-04-09 06:20,568.00,-14 1617942350,2021-04-09 06:25,564.00,-14 1617942642,2021-04-09 06:30,568.00,-14 1617942943,2021-04-09 06:35,573.00,-14 1617943243,2021-04-09 06:40,569.00,-15 1617943545,2021-04-09 06:45,571.00,-15 1617943848,2021-04-09 06:50,569.00,-15 1617944149,2021-04-09 06:55,576.00,-15 1617944450,2021-04-09 07:00,577.00,-14 1617944751,2021-04-09 07:05,578.00,-14 1617945052,2021-04-09 07:10,578.00,-14 1617945353,2021-04-09 07:15,545.00,-14 1617945654,2021-04-09 07:20,536.00,-14 1617945955,2021-04-09 07:25,534.00,-14 1617946558,2021-04-09 07:35,538.00,-15 1617946859,2021-04-09 07:40,538.00,-14 1617947159,2021-04-09 07:45,537.00,-15 1617947460,2021-04-09 07:51,535.00,-14 1617947763,2021-04-09 07:56,533.00,-14 1617948064,2021-04-09 08:01,533.00,-15 1617948365,2021-04-09 08:06,534.00,-14 1617948666,2021-04-09 08:11,533.00,-15 1617948967,2021-04-09 08:16,532.00,-14 1617949268,2021-04-09 08:21,530.00,-15 1617949569,2021-04-09 08:26,526.00,-14 1617949869,2021-04-09 08:31,528.00,-15 1617950170,2021-04-09 08:36,527.00,-15 1617950471,2021-04-09 08:41,524.00,-15 1617950779,2021-04-09 08:46,526.00,-12 1617951080,2021-04-09 08:51,531.00,-12 1617951381,2021-04-09 08:56,519.00,-12 1617951682,2021-04-09 09:01,516.00,-13 1617951983,2021-04-09 09:06,509.00,-15 1617952286,2021-04-09 09:11,508.00,-15 1617952586,2021-04-09 09:16,508.00,-14 1617952886,2021-04-09 09:21,503.00,-15 1617953186,2021-04-09 09:26,502.00,-15 1617953487,2021-04-09 09:31,501.00,-14 1617953788,2021-04-09 09:36,502.00,-14 1617954089,2021-04-09 09:41,500.00,-14 1617954389,2021-04-09 09:46,500.00,-15 1617954689,2021-04-09 09:51,500.00,-14 1617954990,2021-04-09 09:56,499.00,-15 1617955297,2021-04-09 10:01,493.00,-15 1617955593,2021-04-09 10:06,504.00,-15 1617955894,2021-04-09 10:11,500.00,-15 1617956194,2021-04-09 10:16,501.00,-15 1617956495,2021-04-09 10:21,499.00,-14 1617956796,2021-04-09 10:26,496.00,-15 1617957099,2021-04-09 10:31,492.00,-14 1617957400,2021-04-09 10:36,500.00,-14 1617957700,2021-04-09 10:41,498.00,-16 1617958001,2021-04-09 10:46,489.00,-14 1617958302,2021-04-09 10:51,491.00,-16 1617958603,2021-04-09 10:56,494.00,-15 1617958904,2021-04-09 11:01,493.00,-15 1617959204,2021-04-09 11:06,498.00,-14 1617959504,2021-04-09 11:11,490.00,-16 1617959804,2021-04-09 11:16,487.00,-16 1617960105,2021-04-09 11:21,496.00,-15 1617960406,2021-04-09 11:26,496.00,-15 1617960711,2021-04-09 11:31,489.00,-16 1617961011,2021-04-09 11:36,486.00,-15 1617961312,2021-04-09 11:41,482.00,-15 1617961612,2021-04-09 11:46,478.00,-15 1617961912,2021-04-09 11:51,473.00,-15 1617962213,2021-04-09 11:56,470.00,-15 1617962514,2021-04-09 12:01,471.00,-15 1617962815,2021-04-09 12:06,474.00,-15 1617963116,2021-04-09 12:11,470.00,-16 1617963417,2021-04-09 12:16,480.00,-16 1617963718,2021-04-09 12:21,481.00,-15 1617964025,2021-04-09 12:27,480.00,-16 1617964323,2021-04-09 12:32,480.00,-16 1617964624,2021-04-09 12:37,471.00,-16 1617964924,2021-04-09 12:42,488.00,-17 1617965328,2021-04-09 12:48,507.00,-13 1617965629,2021-04-09 12:53,477.00,-13 1617965930,2021-04-09 12:58,469.00,-14 1617966230,2021-04-09 13:03,481.00,-15 1617966530,2021-04-09 13:08,482.00,-16 1617966831,2021-04-09 13:13,469.00,-14 1617967131,2021-04-09 13:18,467.00,-15 1617967431,2021-04-09 13:23,456.00,-15 1617967732,2021-04-09 13:28,471.00,-15 1617968033,2021-04-09 13:33,466.00,-15 1617968334,2021-04-09 13:38,465.00,-15 1617968635,2021-04-09 13:43,461.00,-15 1617968937,2021-04-09 13:48,473.00,-15 1617969241,2021-04-09 13:54,475.00,-15 1617969541,2021-04-09 13:59,470.00,-16 1617969842,2021-04-09 14:04,462.00,-15 1617970248,2021-04-09 14:10,468.00,-14 1617970548,2021-04-09 14:15,469.00,-13 1617970849,2021-04-09 14:20,468.00,-13 1617971149,2021-04-09 14:25,464.00,-14 1617971449,2021-04-09 14:30,475.00,-14 1617971749,2021-04-09 14:35,477.00,-13 1617972049,2021-04-09 14:40,483.00,-13 1617972349,2021-04-09 14:45,486.00,-13 1617972650,2021-04-09 14:50,480.00,-12 1617972950,2021-04-09 14:55,481.00,-13 1617973250,2021-04-09 15:00,481.00,-13 1617973551,2021-04-09 15:05,478.00,-15 1617973852,2021-04-09 15:10,477.00,-15 1617974153,2021-04-09 15:15,477.00,-15 1617974453,2021-04-09 15:20,473.00,-16 1617974754,2021-04-09 15:25,475.00,-14 1617975058,2021-04-09 15:30,470.00,-15 1617975358,2021-04-09 15:35,465.00,-15 1617975659,2021-04-09 15:40,465.00,-15 1617975960,2021-04-09 15:46,451.00,-17 1617976261,2021-04-09 15:51,451.00,-15 1617976561,2021-04-09 15:56,444.00,-15 1617976862,2021-04-09 16:01,445.00,-15 1617977163,2021-04-09 16:06,437.00,-15 1617977466,2021-04-09 16:11,439.00,-15 1617977767,2021-04-09 16:16,439.00,-15 1617978068,2021-04-09 16:21,444.00,-14 1617978368,2021-04-09 16:26,444.00,-15 1617978669,2021-04-09 16:31,449.00,-15 1617978970,2021-04-09 16:36,443.00,-15 1617979271,2021-04-09 16:41,439.00,-15 1617979571,2021-04-09 16:46,445.00,-15 1617979872,2021-04-09 16:51,445.00,-15 1617980175,2021-04-09 16:56,459.00,-15 1617980475,2021-04-09 17:01,458.00,-15 1617980776,2021-04-09 17:06,456.00,-15 1617981077,2021-04-09 17:11,457.00,-15 1617981378,2021-04-09 17:16,460.00,-15 1617981679,2021-04-09 17:21,454.00,-15 1617981980,2021-04-09 17:26,454.00,-15 1617982280,2021-04-09 17:31,470.00,-16 1617982581,2021-04-09 17:36,475.00,-15 1617982882,2021-04-09 17:41,475.00,-19 1617983183,2021-04-09 17:46,473.00,-15 1617983486,2021-04-09 17:51,467.00,-15 1617983787,2021-04-09 17:56,466.00,-15 1617984088,2021-04-09 18:01,476.00,-15 1617984389,2021-04-09 18:06,482.00,-15 1617984689,2021-04-09 18:11,488.00,-15 1617984990,2021-04-09 18:16,488.00,-14 1617985291,2021-04-09 18:21,478.00,-17 1617985591,2021-04-09 18:26,494.00,-15 1617985893,2021-04-09 18:31,493.00,-15 1617986194,2021-04-09 18:36,494.00,-15 1617986495,2021-04-09 18:41,502.00,-15 1617986795,2021-04-09 18:46,503.00,-15 1617987095,2021-04-09 18:51,497.00,-15 1617987396,2021-04-09 18:56,501.00,-15 1617987696,2021-04-09 19:01,499.00,-14 1617987997,2021-04-09 19:06,501.00,-14 1617988298,2021-04-09 19:11,501.00,-15 1617988599,2021-04-09 19:16,503.00,-15 1617988899,2021-04-09 19:21,501.00,-15 1617989200,2021-04-09 19:26,503.00,-15 1617989500,2021-04-09 19:31,507.00,-15 1617989800,2021-04-09 19:36,505.00,-15 1617990100,2021-04-09 19:41,510.00,-15 1617990400,2021-04-09 19:46,512.00,-16 1617990701,2021-04-09 19:51,514.00,-14 1617991002,2021-04-09 19:56,512.00,-15 1617991310,2021-04-09 20:01,511.00,-12 1617992513,2021-04-09 20:21,513.00,-12 1617992814,2021-04-09 20:26,516.00,-13 1617993114,2021-04-09 20:31,518.00,-13 1617993415,2021-04-09 20:36,520.00,-13 1617993718,2021-04-09 20:41,520.00,-13 1617994020,2021-04-09 20:47,518.00,-13 1617994320,2021-04-09 20:52,518.00,-13 1617994621,2021-04-09 20:57,519.00,-12 1617994921,2021-04-09 21:02,519.00,-12 1617995222,2021-04-09 21:07,518.00,-15 1617995522,2021-04-09 21:12,518.00,-15 1617995823,2021-04-09 21:17,514.00,-15 1617996123,2021-04-09 21:22,515.00,-14 1617996424,2021-04-09 21:27,517.00,-15 1617996725,2021-04-09 21:32,518.00,-16 1617997026,2021-04-09 21:37,519.00,-15 1617997329,2021-04-09 21:42,518.00,-15 1617997630,2021-04-09 21:47,514.00,-14 1617997931,2021-04-09 21:52,518.00,-15 1617998231,2021-04-09 21:57,518.00,-15 1617998835,2021-04-09 22:07,517.00,-16 1617999136,2021-04-09 22:12,515.00,-15 1617999437,2021-04-09 22:17,513.00,-14 1617999738,2021-04-09 22:22,514.00,-14 1618000038,2021-04-09 22:27,515.00,-15 1618000339,2021-04-09 22:32,512.00,-13 1618000640,2021-04-09 22:37,514.00,-15 1618000941,2021-04-09 22:42,513.00,-15 1618001242,2021-04-09 22:47,515.00,-15 1618001542,2021-04-09 22:52,519.00,-15 1618001843,2021-04-09 22:57,523.00,-15 1618002444,2021-04-09 23:07,529.00,-15 1618002745,2021-04-09 23:12,532.00,-15 1618003046,2021-04-09 23:17,538.00,-15 1618003347,2021-04-09 23:22,540.00,-15 1618003648,2021-04-09 23:27,541.00,-14 1618003949,2021-04-09 23:32,541.00,-15 1618004249,2021-04-09 23:37,543.00,-16 1618004550,2021-04-09 23:42,539.00,-16 1618004851,2021-04-09 23:47,539.00,-14 1618005154,2021-04-09 23:52,539.00,-15 1618005455,2021-04-09 23:57,542.00,-15