1619042853,2021-04-22 00:07,481.00,-14 1619043153,2021-04-22 00:12,479.00,-14 1619043454,2021-04-22 00:17,479.00,-14 1619043754,2021-04-22 00:22,478.00,-15 1619044055,2021-04-22 00:27,477.00,-15 1619044356,2021-04-22 00:32,481.00,-14 1619044657,2021-04-22 00:37,477.00,-15 1619044958,2021-04-22 00:42,478.00,-15 1619045258,2021-04-22 00:47,480.00,-14 1619045559,2021-04-22 00:52,486.00,-15 1619045860,2021-04-22 00:57,478.00,-14 1619046464,2021-04-22 01:07,482.00,-15 1619046765,2021-04-22 01:12,481.00,-13 1619047065,2021-04-22 01:17,482.00,-15 1619047366,2021-04-22 01:22,483.00,-15 1619047667,2021-04-22 01:27,484.00,-15 1619047968,2021-04-22 01:32,481.00,-15 1619048268,2021-04-22 01:37,488.00,-14 1619048568,2021-04-22 01:42,489.00,-15 1619048868,2021-04-22 01:47,489.00,-15 1619049168,2021-04-22 01:52,488.00,-15 1619049469,2021-04-22 01:57,488.00,-14 1619050072,2021-04-22 02:07,485.00,-12 1619050372,2021-04-22 02:12,484.00,-12 1619050673,2021-04-22 02:17,487.00,-12 1619050974,2021-04-22 02:22,487.00,-12 1619051274,2021-04-22 02:27,487.00,-12 1619051575,2021-04-22 02:32,488.00,-12 1619051876,2021-04-22 02:37,489.00,-12 1619052177,2021-04-22 02:42,489.00,-11 1619052478,2021-04-22 02:47,489.00,-11 1619052778,2021-04-22 02:52,489.00,-12 1619053079,2021-04-22 02:57,487.00,-12 1619053681,2021-04-22 03:08,485.00,-14 1619053986,2021-04-22 03:13,496.00,-14 1619054284,2021-04-22 03:18,495.00,-14 1619054584,2021-04-22 03:23,498.00,-15 1619054885,2021-04-22 03:28,501.00,-14 1619055186,2021-04-22 03:33,501.00,-13 1619055486,2021-04-22 03:38,500.00,-14 1619056090,2021-04-22 03:48,505.00,-15 1619056391,2021-04-22 03:53,500.00,-14 1619056691,2021-04-22 03:58,501.00,-15 1619056992,2021-04-22 04:03,496.00,-13 1619057292,2021-04-22 04:08,498.00,-14 1619057592,2021-04-22 04:13,495.00,-14 1619057893,2021-04-22 04:18,500.00,-14 1619058194,2021-04-22 04:23,498.00,-15 1619058495,2021-04-22 04:28,495.00,-15 1619058795,2021-04-22 04:33,497.00,-14 1619059102,2021-04-22 04:38,490.00,-15 1619059399,2021-04-22 04:43,488.00,-15 1619059700,2021-04-22 04:48,489.00,-15 1619060001,2021-04-22 04:53,486.00,-14 1619060301,2021-04-22 04:58,492.00,-14 1619060602,2021-04-22 05:03,491.00,-14 1619060903,2021-04-22 05:08,494.00,-14 1619061204,2021-04-22 05:13,487.00,-15 1619061505,2021-04-22 05:18,487.00,-15 1619061805,2021-04-22 05:23,485.00,-14 1619062106,2021-04-22 05:28,489.00,-14 1619062407,2021-04-22 05:33,486.00,-14 1619062708,2021-04-22 05:38,491.00,-15 1619063009,2021-04-22 05:43,496.00,-13 1619063309,2021-04-22 05:48,495.00,-15 1619063610,2021-04-22 05:53,492.00,-14 1619063911,2021-04-22 05:58,492.00,-14 1619064211,2021-04-22 06:03,496.00,-15 1619064511,2021-04-22 06:08,496.00,-15 1619064812,2021-04-22 06:13,495.00,-14 1619065113,2021-04-22 06:18,492.00,-15 1619065413,2021-04-22 06:23,495.00,-15 1619065714,2021-04-22 06:28,493.00,-15 1619066015,2021-04-22 06:33,494.00,-15 1619066316,2021-04-22 06:38,492.00,-15 1619066616,2021-04-22 06:43,494.00,-14 1619066916,2021-04-22 06:48,494.00,-15 1619067216,2021-04-22 06:53,493.00,-16 1619067517,2021-04-22 06:58,494.00,-14 1619067818,2021-04-22 07:03,494.00,-14 1619068118,2021-04-22 07:08,495.00,-14 1619068419,2021-04-22 07:13,497.00,-14 1619068721,2021-04-22 07:18,496.00,-14 1619069022,2021-04-22 07:23,492.00,-15 1619069322,2021-04-22 07:28,491.00,-15 1619069622,2021-04-22 07:33,488.00,-15 1619069922,2021-04-22 07:38,488.00,-15 1619070222,2021-04-22 07:43,488.00,-15 1619070522,2021-04-22 07:48,487.00,-15 1619070822,2021-04-22 07:53,485.00,-15 1619071122,2021-04-22 07:58,485.00,-14 1619071423,2021-04-22 08:03,486.00,-15 1619071723,2021-04-22 08:08,483.00,-15 1619072023,2021-04-22 08:13,487.00,-14 1619072324,2021-04-22 08:18,482.00,-15 1619072624,2021-04-22 08:23,482.00,-17 1619072924,2021-04-22 08:28,483.00,-15 1619073224,2021-04-22 08:33,481.00,-14 1619073524,2021-04-22 08:38,479.00,-15 1619073826,2021-04-22 08:43,483.00,-15 1619074126,2021-04-22 08:48,485.00,-15 1619074427,2021-04-22 08:53,479.00,-15 1619074727,2021-04-22 08:58,482.00,-14 1619075027,2021-04-22 09:03,477.00,-16 1619075328,2021-04-22 09:08,477.00,-15 1619075628,2021-04-22 09:13,482.00,-15 1619075928,2021-04-22 09:18,486.00,-15 1619076229,2021-04-22 09:23,482.00,-17 1619076529,2021-04-22 09:28,483.00,-15 1619076830,2021-04-22 09:33,481.00,-16 1619077130,2021-04-22 09:38,481.00,-15 1619077430,2021-04-22 09:43,480.00,-17 1619077731,2021-04-22 09:48,483.00,-15 1619078031,2021-04-22 09:53,482.00,-15 1619078331,2021-04-22 09:58,487.00,-16 1619078632,2021-04-22 10:03,481.00,-15 1619078932,2021-04-22 10:08,484.00,-14 1619079233,2021-04-22 10:13,488.00,-15 1619079533,2021-04-22 10:18,485.00,-15 1619079834,2021-04-22 10:23,483.00,-15 1619080135,2021-04-22 10:28,482.00,-15 1619080438,2021-04-22 10:33,484.00,-15 1619080739,2021-04-22 10:38,491.00,-14 1619081039,2021-04-22 10:43,493.00,-15 1619081339,2021-04-22 10:48,490.00,-15 1619081639,2021-04-22 10:53,488.00,-15 1619081940,2021-04-22 10:59,489.00,-15 1619082240,2021-04-22 11:04,488.00,-15 1619082540,2021-04-22 11:09,489.00,-15 1619082841,2021-04-22 11:14,479.00,-15 1619083141,2021-04-22 11:19,481.00,-15 1619083441,2021-04-22 11:24,484.00,-15 1619083742,2021-04-22 11:29,485.00,-21 1619084042,2021-04-22 11:34,499.00,-15 1619084342,2021-04-22 11:39,497.00,-14 1619084642,2021-04-22 11:44,503.00,-14 1619084942,2021-04-22 11:49,498.00,-14 1619085243,2021-04-22 11:54,501.00,-16 1619085846,2021-04-22 12:04,493.00,-15 1619086146,2021-04-22 12:09,496.00,-15 1619086446,2021-04-22 12:14,496.00,-15 1619086746,2021-04-22 12:19,491.00,-13 1619087047,2021-04-22 12:24,492.00,-15 1619087348,2021-04-22 12:29,495.00,-15 1619087649,2021-04-22 12:34,491.00,-14 1619087950,2021-04-22 12:39,496.00,-15 1619088554,2021-04-22 12:49,495.00,-16 1619088854,2021-04-22 12:54,498.00,-14 1619089158,2021-04-22 12:59,499.00,-15 1619089458,2021-04-22 13:04,497.00,-16 1619089759,2021-04-22 13:09,501.00,-15 1619090060,2021-04-22 13:14,500.00,-14 1619090361,2021-04-22 13:19,497.00,-15 1619090661,2021-04-22 13:24,502.00,-14 1619090962,2021-04-22 13:29,499.00,-15 1619091262,2021-04-22 13:34,493.00,-14 1619091562,2021-04-22 13:39,506.00,-15 1619091863,2021-04-22 13:44,506.00,-14 1619092163,2021-04-22 13:49,505.00,-15 1619092464,2021-04-22 13:54,500.00,-15 1619092765,2021-04-22 13:59,503.00,-15 1619093160,2021-04-22 14:06,501.00,-14 1619093461,2021-04-22 14:11,501.00,-14 1619093762,2021-04-22 14:16,503.00,-18 1619094062,2021-04-22 14:21,498.00,-15 1619094363,2021-04-22 14:26,497.00,-15 1619094663,2021-04-22 14:31,492.00,-15 1619094963,2021-04-22 14:36,493.00,-14 1619095266,2021-04-22 14:41,494.00,-14 1619095566,2021-04-22 14:46,491.00,-14 1619095866,2021-04-22 14:51,489.00,-15 1619096166,2021-04-22 14:56,482.00,-13 1619096467,2021-04-22 15:01,480.00,-14 1619096767,2021-04-22 15:06,475.00,-15 1619097068,2021-04-22 15:11,474.00,-15 1619097371,2021-04-22 15:16,469.00,-15 1619097672,2021-04-22 15:21,471.00,-15 1619097972,2021-04-22 15:26,475.00,-15 1619098272,2021-04-22 15:31,466.00,-15 1619098574,2021-04-22 15:36,469.00,-15 1619098875,2021-04-22 15:41,453.00,-14 1619099175,2021-04-22 15:46,456.00,-14 1619099476,2021-04-22 15:51,460.00,-15 1619099777,2021-04-22 15:56,474.00,-15 1619100077,2021-04-22 16:01,460.00,-15 1619100378,2021-04-22 16:06,467.00,-14 1619100678,2021-04-22 16:11,465.00,-15 1619100979,2021-04-22 16:16,464.00,-14 1619101280,2021-04-22 16:21,470.00,-15 1619101580,2021-04-22 16:26,457.00,-16 1619101881,2021-04-22 16:31,455.00,-16 1619102181,2021-04-22 16:36,460.00,-16 1619102482,2021-04-22 16:41,457.00,-16 1619102785,2021-04-22 16:46,456.00,-15 1619103085,2021-04-22 16:51,460.00,-15 1619103385,2021-04-22 16:56,459.00,-15 1619103685,2021-04-22 17:01,456.00,-15 1619104288,2021-04-22 17:11,457.00,-14 1619104588,2021-04-22 17:16,472.00,-15 1619104888,2021-04-22 17:21,468.00,-15 1619105188,2021-04-22 17:26,466.00,-15 1619105489,2021-04-22 17:31,477.00,-15 1619105789,2021-04-22 17:36,466.00,-15 1619106090,2021-04-22 17:41,464.00,-15 1619106393,2021-04-22 17:46,466.00,-15 1619106693,2021-04-22 17:51,473.00,-15 1619107000,2021-04-22 17:56,497.00,-15 1619107298,2021-04-22 18:01,500.00,-15 1619107598,2021-04-22 18:06,480.00,-15 1619107898,2021-04-22 18:11,463.00,-15 1619108198,2021-04-22 18:16,456.00,-15 1619108499,2021-04-22 18:21,451.00,-14 1619108800,2021-04-22 18:26,455.00,-15 1619109100,2021-04-22 18:31,458.00,-15 1619109401,2021-04-22 18:36,453.00,-15 1619109702,2021-04-22 18:41,446.00,-14 1619110003,2021-04-22 18:46,455.00,-15 1619110304,2021-04-22 18:51,471.00,-14 1619110605,2021-04-22 18:56,467.00,-15 1619110905,2021-04-22 19:01,481.00,-15 1619111206,2021-04-22 19:06,480.00,-14 1619111507,2021-04-22 19:11,494.00,-15 1619111810,2021-04-22 19:16,489.00,-15 1619112110,2021-04-22 19:21,488.00,-14 1619112410,2021-04-22 19:26,484.00,-14 1619112711,2021-04-22 19:31,487.00,-15 1619113014,2021-04-22 19:36,485.00,-15 1619113314,2021-04-22 19:41,496.00,-15 1619113615,2021-04-22 19:46,492.00,-14 1619113916,2021-04-22 19:51,496.00,-14 1619114217,2021-04-22 19:56,493.00,-14 1619114517,2021-04-22 20:01,496.00,-15 1619114818,2021-04-22 20:06,497.00,-15 1619115118,2021-04-22 20:11,494.00,-14 1619115419,2021-04-22 20:16,495.00,-15 1619115720,2021-04-22 20:22,495.00,-15 1619116020,2021-04-22 20:27,500.00,-15 1619116320,2021-04-22 20:32,497.00,-15 1619116620,2021-04-22 20:37,498.00,-15 1619116926,2021-04-22 20:42,496.00,-15 1619117224,2021-04-22 20:47,499.00,-15 1619117524,2021-04-22 20:52,500.00,-15 1619117824,2021-04-22 20:57,500.00,-15 1619118124,2021-04-22 21:02,503.00,-15 1619118425,2021-04-22 21:07,505.00,-15 1619119028,2021-04-22 21:17,503.00,-15 1619119328,2021-04-22 21:22,507.00,-14 1619119628,2021-04-22 21:27,506.00,-14 1619119928,2021-04-22 21:32,508.00,-15 1619120229,2021-04-22 21:37,503.00,-15 1619120532,2021-04-22 21:42,510.00,-14 1619120833,2021-04-22 21:47,504.00,-14 1619121134,2021-04-22 21:52,508.00,-15 1619121435,2021-04-22 21:57,509.00,-15 1619122038,2021-04-22 22:07,506.00,-14 1619122339,2021-04-22 22:12,506.00,-14 1619122639,2021-04-22 22:17,508.00,-13 1619122939,2021-04-22 22:22,504.00,-14 1619123240,2021-04-22 22:27,509.00,-15 1619123541,2021-04-22 22:32,508.00,-15 1619123842,2021-04-22 22:37,507.00,-15 1619124143,2021-04-22 22:42,509.00,-15 1619124443,2021-04-22 22:47,505.00,-15 1619124743,2021-04-22 22:52,508.00,-13 1619125044,2021-04-22 22:57,508.00,-14 1619125645,2021-04-22 23:07,507.00,-14 1619125946,2021-04-22 23:12,504.00,-14 1619126252,2021-04-22 23:17,507.00,-14 1619126550,2021-04-22 23:22,512.00,-14 1619126851,2021-04-22 23:27,510.00,-15 1619127151,2021-04-22 23:32,506.00,-15 1619127452,2021-04-22 23:37,506.00,-14 1619127753,2021-04-22 23:42,508.00,-14 1619128054,2021-04-22 23:47,510.00,-15 1619128355,2021-04-22 23:52,508.00,-14 1619128656,2021-04-22 23:57,506.00,-14