1620338422,2021-05-07 00:00,512.00,-15
1620338723,2021-05-07 00:05,513.00,-14
1620339023,2021-05-07 00:10,511.00,-15
1620339323,2021-05-07 00:15,511.00,-14
1620339623,2021-05-07 00:20,516.00,-14
1620339923,2021-05-07 00:25,514.00,-14
1620340223,2021-05-07 00:30,517.00,-14
1620340524,2021-05-07 00:35,517.00,-15
1620340824,2021-05-07 00:40,515.00,-14
1620341125,2021-05-07 00:45,516.00,-14
1620341425,2021-05-07 00:50,519.00,-15
1620341725,2021-05-07 00:55,516.00,-15
1620342025,2021-05-07 01:00,512.00,-15
1620342326,2021-05-07 01:05,514.00,-15
1620342627,2021-05-07 01:10,516.00,-14
1620342927,2021-05-07 01:15,514.00,-14
1620343228,2021-05-07 01:20,518.00,-14
1620343529,2021-05-07 01:25,518.00,-14
1620343830,2021-05-07 01:30,517.00,-14
1620344130,2021-05-07 01:35,520.00,-15
1620344431,2021-05-07 01:40,516.00,-15
1620344732,2021-05-07 01:45,517.00,-14
1620345032,2021-05-07 01:50,518.00,-25
1620345332,2021-05-07 01:55,517.00,-15
1620345632,2021-05-07 02:00,518.00,-15
1620345932,2021-05-07 02:05,518.00,-14
1620346234,2021-05-07 02:10,518.00,-14
1620346536,2021-05-07 02:15,514.00,-15
1620346836,2021-05-07 02:20,514.00,-14
1620347136,2021-05-07 02:25,519.00,-14
1620347436,2021-05-07 02:30,519.00,-14
1620347738,2021-05-07 02:35,514.00,-14
1620348038,2021-05-07 02:40,518.00,-15
1620348339,2021-05-07 02:45,518.00,-15
1620348639,2021-05-07 02:50,514.00,-15
1620348941,2021-05-07 02:55,514.00,-14
1620349242,2021-05-07 03:00,512.00,-15
1620349542,2021-05-07 03:05,514.00,-14
1620349843,2021-05-07 03:10,516.00,-14
1620350144,2021-05-07 03:15,514.00,-14
1620350445,2021-05-07 03:20,512.00,-14
1620350745,2021-05-07 03:25,514.00,-15
1620351045,2021-05-07 03:30,511.00,-14
1620351346,2021-05-07 03:35,518.00,-14
1620351646,2021-05-07 03:40,514.00,-15
1620351947,2021-05-07 03:45,513.00,-15
1620352247,2021-05-07 03:50,513.00,-15
1620352547,2021-05-07 03:55,513.00,-15
1620352848,2021-05-07 04:00,512.00,-15
1620353451,2021-05-07 04:10,513.00,-14
1620353752,2021-05-07 04:15,516.00,-15
1620354053,2021-05-07 04:20,513.00,-15
1620354353,2021-05-07 04:25,515.00,-14
1620354654,2021-05-07 04:30,514.00,-14
1620354954,2021-05-07 04:35,510.00,-14
1620355558,2021-05-07 04:45,511.00,-15
1620355858,2021-05-07 04:50,511.00,-15
1620356159,2021-05-07 04:55,512.00,-15
1620356459,2021-05-07 05:00,509.00,-15
1620356759,2021-05-07 05:05,513.00,-14
1620357060,2021-05-07 05:11,513.00,-14
1620357361,2021-05-07 05:16,511.00,-15
1620357661,2021-05-07 05:21,511.00,-14
1620357962,2021-05-07 05:26,515.00,-14
1620358262,2021-05-07 05:31,516.00,-14
1620358563,2021-05-07 05:36,519.00,-14
1620358863,2021-05-07 05:41,523.00,-14
1620359165,2021-05-07 05:46,521.00,-15
1620359466,2021-05-07 05:51,522.00,-14
1620359766,2021-05-07 05:56,524.00,-15
1620360067,2021-05-07 06:01,525.00,-15
1620360367,2021-05-07 06:06,526.00,-14
1620360667,2021-05-07 06:11,524.00,-15
1620360968,2021-05-07 06:16,523.00,-15
1620361268,2021-05-07 06:21,524.00,-15
1620361570,2021-05-07 06:26,526.00,-15
1620361872,2021-05-07 06:31,524.00,-14
1620362173,2021-05-07 06:36,524.00,-15
1620362473,2021-05-07 06:41,522.00,-15
1620362773,2021-05-07 06:46,514.00,-14
1620363073,2021-05-07 06:51,511.00,-15
1620363374,2021-05-07 06:56,516.00,-14
1620363674,2021-05-07 07:01,514.00,-14
1620363975,2021-05-07 07:06,515.00,-15
1620364276,2021-05-07 07:11,517.00,-15
1620364577,2021-05-07 07:16,514.00,-14
1620364877,2021-05-07 07:21,513.00,-14
1620365178,2021-05-07 07:26,516.00,-14
1620365478,2021-05-07 07:31,514.00,-14
1620365779,2021-05-07 07:36,509.00,-14
1620366079,2021-05-07 07:41,509.00,-15
1620366380,2021-05-07 07:46,504.00,-15
1620366681,2021-05-07 07:51,509.00,-14
1620366981,2021-05-07 07:56,510.00,-15
1620367281,2021-05-07 08:01,508.00,-14
1620367582,2021-05-07 08:06,504.00,-15
1620367883,2021-05-07 08:11,507.00,-15
1620368184,2021-05-07 08:16,509.00,-15
1620368484,2021-05-07 08:21,505.00,-14
1620368784,2021-05-07 08:26,508.00,-14
1620369087,2021-05-07 08:31,503.00,-15
1620369388,2021-05-07 08:36,499.00,-23
1620369688,2021-05-07 08:41,495.00,-15
1620369989,2021-05-07 08:46,494.00,-14
1620370289,2021-05-07 08:51,495.00,-15
1620370589,2021-05-07 08:56,491.00,-16
1620370890,2021-05-07 09:01,498.00,-15
1620371191,2021-05-07 09:06,493.00,-14
1620371492,2021-05-07 09:11,496.00,-15
1620371792,2021-05-07 09:16,496.00,-15
1620372189,2021-05-07 09:23,495.00,-13
1620372490,2021-05-07 09:28,497.00,-13
1620372791,2021-05-07 09:33,494.00,-13
1620373092,2021-05-07 09:38,493.00,-13
1620373392,2021-05-07 09:43,495.00,-12
1620373693,2021-05-07 09:48,496.00,-12
1620373994,2021-05-07 09:53,498.00,-13
1620374294,2021-05-07 09:58,495.00,-14
1620374594,2021-05-07 10:03,495.00,-17
1620374895,2021-05-07 10:08,500.00,-15
1620375195,2021-05-07 10:13,500.00,-15
1620375496,2021-05-07 10:18,501.00,-15
1620375797,2021-05-07 10:23,499.00,-16
1620376097,2021-05-07 10:28,501.00,-15
1620376398,2021-05-07 10:33,499.00,-15
1620376698,2021-05-07 10:38,498.00,-15
1620376998,2021-05-07 10:43,497.00,-14
1620377298,2021-05-07 10:48,498.00,-15
1620377599,2021-05-07 10:53,498.00,-15
1620377900,2021-05-07 10:58,499.00,-15
1620378201,2021-05-07 11:03,504.00,-15
1620378501,2021-05-07 11:08,506.00,-15
1620378802,2021-05-07 11:13,504.00,-15
1620379103,2021-05-07 11:18,502.00,-15
1620379403,2021-05-07 11:23,502.00,-15
1620379704,2021-05-07 11:28,501.00,-16
1620380004,2021-05-07 11:33,499.00,-16
1620380305,2021-05-07 11:38,505.00,-14
1620380605,2021-05-07 11:43,504.00,-15
1620380905,2021-05-07 11:48,504.00,-15
1620381206,2021-05-07 11:53,505.00,-16
1620381507,2021-05-07 11:58,504.00,-15
1620381808,2021-05-07 12:03,502.00,-15
1620382109,2021-05-07 12:08,494.00,-16
1620382409,2021-05-07 12:13,498.00,-16
1620382710,2021-05-07 12:18,488.00,-15
1620383011,2021-05-07 12:23,488.00,-14
1620383311,2021-05-07 12:28,487.00,-14
1620383611,2021-05-07 12:33,486.00,-15
1620383912,2021-05-07 12:38,488.00,-15
1620384212,2021-05-07 12:43,489.00,-15
1620384513,2021-05-07 12:48,490.00,-15
1620384814,2021-05-07 12:53,487.00,-14
1620385114,2021-05-07 12:58,488.00,-15
1620385415,2021-05-07 13:03,489.00,-16
1620385716,2021-05-07 13:08,492.00,-15
1620386016,2021-05-07 13:13,492.00,-16
1620386317,2021-05-07 13:18,498.00,-15
1620386618,2021-05-07 13:23,492.00,-14
1620386918,2021-05-07 13:28,489.00,-15
1620387219,2021-05-07 13:33,482.00,-15
1620387520,2021-05-07 13:38,483.00,-15
1620387820,2021-05-07 13:43,468.00,-15
1620388120,2021-05-07 13:48,470.00,-15
1620388421,2021-05-07 13:53,474.00,-15
1620388721,2021-05-07 13:58,452.00,-14
1620389022,2021-05-07 14:03,468.00,-15
1620389323,2021-05-07 14:08,490.00,-15
1620389624,2021-05-07 14:13,476.00,-16
1620389924,2021-05-07 14:18,461.00,-15
1620390224,2021-05-07 14:23,446.00,-16
1620390525,2021-05-07 14:28,454.00,-16
1620390825,2021-05-07 14:33,465.00,-15
1620391126,2021-05-07 14:38,450.00,-15
1620391427,2021-05-07 14:43,448.00,-15
1620391728,2021-05-07 14:48,445.00,-15
1620392028,2021-05-07 14:53,431.00,-15
1620392427,2021-05-07 15:00,434.00,-13
1620392727,2021-05-07 15:05,435.00,-15
1620393027,2021-05-07 15:10,427.00,-15
1620393328,2021-05-07 15:15,421.00,-15
1620393628,2021-05-07 15:20,421.00,-15
1620393928,2021-05-07 15:25,429.00,-15
1620394228,2021-05-07 15:30,432.00,-15
1620394528,2021-05-07 15:35,452.00,-15
1620394828,2021-05-07 15:40,453.00,-15
1620395128,2021-05-07 15:45,467.00,-14
1620395429,2021-05-07 15:50,462.00,-15
1620395729,2021-05-07 15:55,461.00,-15
1620396029,2021-05-07 16:00,472.00,-15
1620396329,2021-05-07 16:05,498.00,-14
1620396630,2021-05-07 16:10,483.00,-14
1620396930,2021-05-07 16:15,479.00,-15
1620397231,2021-05-07 16:20,483.00,-15
1620397532,2021-05-07 16:25,489.00,-15
1620397832,2021-05-07 16:30,490.00,-15
1620398133,2021-05-07 16:35,495.00,-15
1620398433,2021-05-07 16:40,492.00,-14
1620398734,2021-05-07 16:45,494.00,-14
1620399035,2021-05-07 16:50,497.00,-15
1620399335,2021-05-07 16:55,496.00,-14
1620399636,2021-05-07 17:00,495.00,-15
1620399937,2021-05-07 17:05,495.00,-14
1620400237,2021-05-07 17:10,500.00,-14
1620400538,2021-05-07 17:15,496.00,-14
1620400839,2021-05-07 17:20,499.00,-15
1620401140,2021-05-07 17:25,502.00,-15
1620401440,2021-05-07 17:30,503.00,-15
1620401741,2021-05-07 17:35,505.00,-15
1620402041,2021-05-07 17:40,500.00,-14
1620402341,2021-05-07 17:45,501.00,-14
1620402642,2021-05-07 17:50,499.00,-14
1620402943,2021-05-07 17:55,515.00,-15
1620403243,2021-05-07 18:00,517.00,-15
1620403544,2021-05-07 18:05,520.00,-15
1620403844,2021-05-07 18:10,525.00,-15
1620404144,2021-05-07 18:15,523.00,-15
1620404444,2021-05-07 18:20,518.00,-16
1620404745,2021-05-07 18:25,517.00,-13
1620405045,2021-05-07 18:30,520.00,-15
1620405346,2021-05-07 18:35,510.00,-15
1620405646,2021-05-07 18:40,510.00,-14
1620405946,2021-05-07 18:45,515.00,-14
1620406246,2021-05-07 18:50,514.00,-14
1620406547,2021-05-07 18:55,514.00,-15
1620406848,2021-05-07 19:00,511.00,-15
1620407149,2021-05-07 19:05,512.00,-14
1620407450,2021-05-07 19:10,507.00,-14
1620407750,2021-05-07 19:15,504.00,-15
1620408051,2021-05-07 19:20,505.00,-15
1620408352,2021-05-07 19:25,509.00,-14
1620408652,2021-05-07 19:30,509.00,-28
1620408953,2021-05-07 19:35,516.00,-12
1620409254,2021-05-07 19:40,518.00,-12
1620409554,2021-05-07 19:45,515.00,-13
1620409854,2021-05-07 19:50,516.00,-13
1620410155,2021-05-07 19:55,515.00,-13
1620410456,2021-05-07 20:00,525.00,-12
1620410756,2021-05-07 20:05,518.00,-14
1620411057,2021-05-07 20:10,518.00,-14
1620411358,2021-05-07 20:15,518.00,-16
1620411659,2021-05-07 20:20,519.00,-15
1620411959,2021-05-07 20:25,519.00,-14
1620412260,2021-05-07 20:31,518.00,-15
1620412560,2021-05-07 20:36,521.00,-15
1620412861,2021-05-07 20:41,519.00,-15
1620413162,2021-05-07 20:46,521.00,-15
1620413462,2021-05-07 20:51,521.00,-15
1620413763,2021-05-07 20:56,518.00,-15
1620414064,2021-05-07 21:01,518.00,-15
1620414365,2021-05-07 21:06,520.00,-14
1620414666,2021-05-07 21:11,518.00,-15
1620414967,2021-05-07 21:16,523.00,-15
1620415267,2021-05-07 21:21,520.00,-14
1620415568,2021-05-07 21:26,522.00,-14
1620415869,2021-05-07 21:31,522.00,-21
1620416169,2021-05-07 21:36,519.00,-15
1620416470,2021-05-07 21:41,521.00,-14
1620416771,2021-05-07 21:46,516.00,-14
1620417072,2021-05-07 21:51,516.00,-14
1620417372,2021-05-07 21:56,515.00,-14
1620417673,2021-05-07 22:01,513.00,-14
1620417974,2021-05-07 22:06,515.00,-15
1620418274,2021-05-07 22:11,516.00,-15
1620418575,2021-05-07 22:16,523.00,-15
1620418876,2021-05-07 22:21,529.00,-15
1620419177,2021-05-07 22:26,525.00,-15
1620419478,2021-05-07 22:31,526.00,-15
1620419778,2021-05-07 22:36,531.00,-15
1620420079,2021-05-07 22:41,522.00,-15
1620420379,2021-05-07 22:46,528.00,-15
1620420679,2021-05-07 22:51,528.00,-14
1620420980,2021-05-07 22:56,521.00,-14
1620421281,2021-05-07 23:01,523.00,-14
1620421581,2021-05-07 23:06,526.00,-15
1620421881,2021-05-07 23:11,526.00,-14
1620422181,2021-05-07 23:16,522.00,-14
1620422481,2021-05-07 23:21,522.00,-14
1620422781,2021-05-07 23:26,525.00,-14
1620423082,2021-05-07 23:31,525.00,-14
1620423382,2021-05-07 23:36,523.00,-15
1620423683,2021-05-07 23:41,523.00,-14
1620423983,2021-05-07 23:46,526.00,-14
1620424283,2021-05-07 23:51,529.00,-14
1620424584,2021-05-07 23:56,527.00,-14