1621461857,2021-05-20 00:04,499.00,-15
1621462157,2021-05-20 00:09,503.00,-15
1621462458,2021-05-20 00:14,498.00,-15
1621462758,2021-05-20 00:19,500.00,-15
1621463059,2021-05-20 00:24,496.00,-15
1621463359,2021-05-20 00:29,495.00,-15
1621463659,2021-05-20 00:34,494.00,-15
1621463960,2021-05-20 00:39,492.00,-15
1621464261,2021-05-20 00:44,498.00,-15
1621464562,2021-05-20 00:49,498.00,-15
1621464862,2021-05-20 00:54,494.00,-15
1621465163,2021-05-20 00:59,494.00,-15
1621465463,2021-05-20 01:04,492.00,-16
1621465763,2021-05-20 01:09,493.00,-15
1621466063,2021-05-20 01:14,495.00,-16
1621466364,2021-05-20 01:19,499.00,-15
1621466664,2021-05-20 01:24,493.00,-15
1621466964,2021-05-20 01:29,496.00,-15
1621467264,2021-05-20 01:34,493.00,-15
1621467564,2021-05-20 01:39,489.00,-15
1621467865,2021-05-20 01:44,493.00,-16
1621468166,2021-05-20 01:49,493.00,-16
1621468466,2021-05-20 01:54,502.00,-15
1621468766,2021-05-20 01:59,492.00,-15
1621469067,2021-05-20 02:04,494.00,-16
1621469367,2021-05-20 02:09,496.00,-15
1621469668,2021-05-20 02:14,495.00,-15
1621469969,2021-05-20 02:19,493.00,-15
1621470270,2021-05-20 02:24,497.00,-15
1621470571,2021-05-20 02:29,494.00,-15
1621470871,2021-05-20 02:34,495.00,-15
1621471172,2021-05-20 02:39,496.00,-15
1621471472,2021-05-20 02:44,492.00,-15
1621471773,2021-05-20 02:49,496.00,-14
1621472074,2021-05-20 02:54,492.00,-14
1621472375,2021-05-20 02:59,493.00,-15
1621472675,2021-05-20 03:04,494.00,-16
1621472975,2021-05-20 03:09,492.00,-15
1621473276,2021-05-20 03:14,492.00,-15
1621473577,2021-05-20 03:19,496.00,-15
1621473877,2021-05-20 03:24,494.00,-16
1621474178,2021-05-20 03:29,491.00,-16
1621474479,2021-05-20 03:34,495.00,-15
1621474779,2021-05-20 03:39,495.00,-14
1621475080,2021-05-20 03:44,497.00,-15
1621475380,2021-05-20 03:49,498.00,-14
1621475680,2021-05-20 03:54,510.00,-15
1621475981,2021-05-20 03:59,516.00,-15
1621476282,2021-05-20 04:04,516.00,-16
1621476583,2021-05-20 04:09,520.00,-16
1621476883,2021-05-20 04:14,519.00,-15
1621477184,2021-05-20 04:19,524.00,-14
1621477485,2021-05-20 04:24,524.00,-15
1621477786,2021-05-20 04:29,523.00,-15
1621478089,2021-05-20 04:34,537.00,-15
1621478389,2021-05-20 04:39,537.00,-15
1621478690,2021-05-20 04:44,539.00,-27
1621478991,2021-05-20 04:49,538.00,-15
1621479292,2021-05-20 04:54,527.00,-16
1621479592,2021-05-20 04:59,525.00,-15
1621479893,2021-05-20 05:04,521.00,-15
1621480195,2021-05-20 05:09,517.00,-15
1621480496,2021-05-20 05:14,519.00,-15
1621480798,2021-05-20 05:19,514.00,-15
1621481098,2021-05-20 05:24,511.00,-16
1621481399,2021-05-20 05:29,507.00,-15
1621481700,2021-05-20 05:35,506.00,-15
1621482000,2021-05-20 05:40,507.00,-15
1621482301,2021-05-20 05:45,508.00,-15
1621482601,2021-05-20 05:50,518.00,-15
1621482901,2021-05-20 05:55,523.00,-15
1621483201,2021-05-20 06:00,519.00,-15
1621483502,2021-05-20 06:05,512.00,-15
1621483803,2021-05-20 06:10,511.00,-15
1621484103,2021-05-20 06:15,504.00,-15
1621484404,2021-05-20 06:20,510.00,-15
1621484705,2021-05-20 06:25,517.00,-15
1621485006,2021-05-20 06:30,511.00,-15
1621485307,2021-05-20 06:35,507.00,-15
1621485607,2021-05-20 06:40,512.00,-14
1621485907,2021-05-20 06:45,511.00,-15
1621486208,2021-05-20 06:50,511.00,-15
1621486508,2021-05-20 06:55,505.00,-14
1621486809,2021-05-20 07:00,507.00,-14
1621487110,2021-05-20 07:05,505.00,-16
1621487410,2021-05-20 07:10,500.00,-15
1621487711,2021-05-20 07:15,500.00,-14
1621488014,2021-05-20 07:20,498.00,-16
1621488314,2021-05-20 07:25,508.00,-16
1621488615,2021-05-20 07:30,511.00,-15
1621488916,2021-05-20 07:35,503.00,-15
1621489217,2021-05-20 07:40,508.00,-15
1621489520,2021-05-20 07:45,506.00,-16
1621489820,2021-05-20 07:50,507.00,-16
1621490121,2021-05-20 07:55,496.00,-15
1621490421,2021-05-20 08:00,490.00,-15
1621490722,2021-05-20 08:05,492.00,-16
1621491022,2021-05-20 08:10,491.00,-15
1621491323,2021-05-20 08:15,490.00,-15
1621491624,2021-05-20 08:20,487.00,-15
1621491925,2021-05-20 08:25,486.00,-15
1621492225,2021-05-20 08:30,484.00,-15
1621492526,2021-05-20 08:35,487.00,-15
1621492827,2021-05-20 08:40,485.00,-16
1621493127,2021-05-20 08:45,491.00,-15
1621493428,2021-05-20 08:50,501.00,-15
1621493729,2021-05-20 08:55,505.00,-15
1621494029,2021-05-20 09:00,499.00,-16
1621494329,2021-05-20 09:05,496.00,-20
1621494630,2021-05-20 09:10,497.00,-15
1621494931,2021-05-20 09:15,493.00,-16
1621495232,2021-05-20 09:20,492.00,-15
1621495532,2021-05-20 09:25,490.00,-16
1621495833,2021-05-20 09:30,490.00,-15
1621496133,2021-05-20 09:35,490.00,-16
1621496434,2021-05-20 09:40,488.00,-16
1621496734,2021-05-20 09:45,493.00,-15
1621497034,2021-05-20 09:50,484.00,-15
1621497334,2021-05-20 09:55,490.00,-17
1621497635,2021-05-20 10:00,491.00,-15
1621497936,2021-05-20 10:05,488.00,-15
1621498236,2021-05-20 10:10,494.00,-15
1621498537,2021-05-20 10:15,498.00,-16
1621498837,2021-05-20 10:20,505.00,-15
1621499138,2021-05-20 10:25,502.00,-27
1621499439,2021-05-20 10:30,502.00,-15
1621499740,2021-05-20 10:35,494.00,-15
1621500041,2021-05-20 10:40,490.00,-15
1621500341,2021-05-20 10:45,487.00,-15
1621500642,2021-05-20 10:50,480.00,-16
1621500943,2021-05-20 10:55,492.00,-16
1621501244,2021-05-20 11:00,495.00,-16
1621501544,2021-05-20 11:05,490.00,-15
1621501844,2021-05-20 11:10,495.00,-17
1621502144,2021-05-20 11:15,493.00,-14
1621502444,2021-05-20 11:20,486.00,-16
1621502745,2021-05-20 11:25,494.00,-16
1621503045,2021-05-20 11:30,488.00,-15
1621503345,2021-05-20 11:35,495.00,-16
1621503646,2021-05-20 11:40,499.00,-15
1621503946,2021-05-20 11:45,492.00,-15
1621504247,2021-05-20 11:50,489.00,-16
1621504547,2021-05-20 11:55,488.00,-15
1621504847,2021-05-20 12:00,496.00,-16
1621505148,2021-05-20 12:05,483.00,-15
1621505449,2021-05-20 12:10,465.00,-16
1621505749,2021-05-20 12:15,473.00,-15
1621506050,2021-05-20 12:20,461.00,-16
1621506350,2021-05-20 12:25,462.00,-15
1621506651,2021-05-20 12:30,444.00,-16
1621506952,2021-05-20 12:35,442.00,-16
1621507252,2021-05-20 12:40,459.00,-15
1621507552,2021-05-20 12:45,455.00,-15
1621507853,2021-05-20 12:50,462.00,-17
1621508154,2021-05-20 12:55,456.00,-16
1621508454,2021-05-20 13:00,448.00,-16
1621508755,2021-05-20 13:05,451.00,-15
1621509055,2021-05-20 13:10,450.00,-16
1621509357,2021-05-20 13:15,474.00,-15
1621509659,2021-05-20 13:20,469.00,-16
1621509960,2021-05-20 13:26,480.00,-16
1621510261,2021-05-20 13:31,494.00,-16
1621510561,2021-05-20 13:36,474.00,-15
1621510862,2021-05-20 13:41,470.00,-15
1621511162,2021-05-20 13:46,478.00,-15
1621511462,2021-05-20 13:51,474.00,-15
1621511763,2021-05-20 13:56,456.00,-16
1621512063,2021-05-20 14:01,458.00,-15
1621512364,2021-05-20 14:06,461.00,-17
1621512664,2021-05-20 14:11,482.00,-16
1621512965,2021-05-20 14:16,490.00,-16
1621513266,2021-05-20 14:21,477.00,-17
1621513567,2021-05-20 14:26,496.00,-16
1621513868,2021-05-20 14:31,490.00,-16
1621514169,2021-05-20 14:36,493.00,-19
1621514469,2021-05-20 14:41,481.00,-17
1621514770,2021-05-20 14:46,477.00,-16
1621515071,2021-05-20 14:51,467.00,-16
1621515372,2021-05-20 14:56,459.00,-16
1621515672,2021-05-20 15:01,454.00,-16
1621515972,2021-05-20 15:06,480.00,-16
1621516273,2021-05-20 15:11,459.00,-20
1621516573,2021-05-20 15:16,476.00,-15
1621516873,2021-05-20 15:21,458.00,-16
1621517173,2021-05-20 15:26,457.00,-15
1621517473,2021-05-20 15:31,467.00,-15
1621517773,2021-05-20 15:36,444.00,-15
1621518074,2021-05-20 15:41,440.00,-16
1621518374,2021-05-20 15:46,449.00,-15
1621518674,2021-05-20 15:51,451.00,-15
1621518975,2021-05-20 15:56,442.00,-16
1621519275,2021-05-20 16:01,465.00,-15
1621519575,2021-05-20 16:06,459.00,-16
1621519876,2021-05-20 16:11,459.00,-15
1621520177,2021-05-20 16:16,459.00,-15
1621520478,2021-05-20 16:21,466.00,-16
1621520779,2021-05-20 16:26,473.00,-15
1621521080,2021-05-20 16:31,473.00,-16
1621521380,2021-05-20 16:36,463.00,-15
1621521681,2021-05-20 16:41,457.00,-16
1621521981,2021-05-20 16:46,467.00,-15
1621522282,2021-05-20 16:51,482.00,-15
1621522583,2021-05-20 16:56,486.00,-16
1621523186,2021-05-20 17:06,461.00,-15
1621523487,2021-05-20 17:11,448.00,-15
1621523788,2021-05-20 17:16,452.00,-16
1621524089,2021-05-20 17:21,458.00,-15
1621524390,2021-05-20 17:26,460.00,-22
1621524690,2021-05-20 17:31,486.00,-16
1621524990,2021-05-20 17:36,490.00,-15
1621525291,2021-05-20 17:41,476.00,-16
1621525594,2021-05-20 17:46,464.00,-15
1621525894,2021-05-20 17:51,466.00,-15
1621526194,2021-05-20 17:56,466.00,-15
1621526495,2021-05-20 18:01,469.00,-16
1621526795,2021-05-20 18:06,457.00,-15
1621527096,2021-05-20 18:11,414.00,-15
1621527397,2021-05-20 18:16,402.00,-16
1621527698,2021-05-20 18:21,407.00,-16
1621527999,2021-05-20 18:26,408.00,-16
1621528300,2021-05-20 18:31,406.00,-16
1621528601,2021-05-20 18:36,402.00,-15
1621528902,2021-05-20 18:41,426.00,-13
1621529203,2021-05-20 18:46,425.00,-16
1621529504,2021-05-20 18:51,421.00,-16
1621529804,2021-05-20 18:56,424.00,-15
1621530105,2021-05-20 19:01,423.00,-16
1621530405,2021-05-20 19:06,411.00,-15
1621530705,2021-05-20 19:11,419.00,-16
1621531006,2021-05-20 19:16,415.00,-15
1621531307,2021-05-20 19:21,410.00,-16
1621531607,2021-05-20 19:26,411.00,-15
1621531907,2021-05-20 19:31,411.00,-15
1621532207,2021-05-20 19:36,431.00,-22
1621532507,2021-05-20 19:41,426.00,-14
1621532808,2021-05-20 19:46,428.00,-16
1621533109,2021-05-20 19:51,443.00,-20
1621533409,2021-05-20 19:56,450.00,-15
1621533709,2021-05-20 20:01,455.00,-15
1621534010,2021-05-20 20:06,447.00,-16
1621534311,2021-05-20 20:11,434.00,-15
1621534612,2021-05-20 20:16,431.00,-16
1621534913,2021-05-20 20:21,438.00,-17
1621535214,2021-05-20 20:26,437.00,-15
1621535514,2021-05-20 20:31,432.00,-15
1621535815,2021-05-20 20:36,430.00,-16
1621536116,2021-05-20 20:41,433.00,-14
1621536417,2021-05-20 20:46,435.00,-15
1621536717,2021-05-20 20:51,442.00,-15
1621537018,2021-05-20 20:56,436.00,-16
1621537318,2021-05-20 21:01,441.00,-15
1621537618,2021-05-20 21:06,440.00,-15
1621537919,2021-05-20 21:11,438.00,-15
1621538222,2021-05-20 21:17,439.00,-15
1621538523,2021-05-20 21:22,438.00,-15
1621538824,2021-05-20 21:27,440.00,-15
1621539124,2021-05-20 21:32,439.00,-15
1621539425,2021-05-20 21:37,441.00,-14
1621539726,2021-05-20 21:42,443.00,-15
1621540027,2021-05-20 21:47,444.00,-15
1621540328,2021-05-20 21:52,450.00,-15
1621540628,2021-05-20 21:57,448.00,-15
1621540929,2021-05-20 22:02,446.00,-15
1621541230,2021-05-20 22:07,442.00,-15
1621541531,2021-05-20 22:12,444.00,-15
1621541833,2021-05-20 22:17,441.00,-16
1621542134,2021-05-20 22:22,460.00,-14
1621542434,2021-05-20 22:27,459.00,-15
1621542735,2021-05-20 22:32,459.00,-15
1621543035,2021-05-20 22:37,459.00,-15
1621543336,2021-05-20 22:42,460.00,-16
1621543637,2021-05-20 22:47,459.00,-15
1621543937,2021-05-20 22:52,461.00,-16
1621544238,2021-05-20 22:57,461.00,-15
1621544842,2021-05-20 23:07,465.00,-15
1621545142,2021-05-20 23:12,463.00,-16
1621545443,2021-05-20 23:17,463.00,-15
1621545744,2021-05-20 23:22,461.00,-15
1621546045,2021-05-20 23:27,463.00,-15
1621546345,2021-05-20 23:32,468.00,-15
1621546646,2021-05-20 23:37,468.00,-16
1621546947,2021-05-20 23:42,470.00,-15
1621547247,2021-05-20 23:47,471.00,-15
1621547650,2021-05-20 23:54,473.00,-13
1621547950,2021-05-20 23:59,474.00,-13