1622757611,2021-06-04 00:00,536.00,-16 1622757912,2021-06-04 00:05,535.00,-16 1622758212,2021-06-04 00:10,533.00,-15 1622758512,2021-06-04 00:15,532.00,-16 1622758814,2021-06-04 00:20,533.00,-16 1622759115,2021-06-04 00:25,534.00,-15 1622759415,2021-06-04 00:30,534.00,-15 1622759716,2021-06-04 00:35,538.00,-14 1622760016,2021-06-04 00:40,535.00,-15 1622760317,2021-06-04 00:45,536.00,-15 1622760617,2021-06-04 00:50,537.00,-15 1622760917,2021-06-04 00:55,537.00,-15 1622761218,2021-06-04 01:00,538.00,-16 1622761518,2021-06-04 01:05,542.00,-15 1622761819,2021-06-04 01:10,540.00,-16 1622762120,2021-06-04 01:15,557.00,-15 1622762420,2021-06-04 01:20,554.00,-15 1622762721,2021-06-04 01:25,554.00,-15 1622763022,2021-06-04 01:30,559.00,-15 1622763322,2021-06-04 01:35,561.00,-15 1622763623,2021-06-04 01:40,562.00,-15 1622763924,2021-06-04 01:45,566.00,-15 1622764225,2021-06-04 01:50,557.00,-15 1622764525,2021-06-04 01:55,555.00,-16 1622764930,2021-06-04 02:02,555.00,-14 1622765230,2021-06-04 02:07,554.00,-17 1622765531,2021-06-04 02:12,554.00,-15 1622765832,2021-06-04 02:17,554.00,-16 1622766132,2021-06-04 02:22,555.00,-15 1622766433,2021-06-04 02:27,557.00,-15 1622767037,2021-06-04 02:37,558.00,-15 1622767340,2021-06-04 02:42,558.00,-15 1622767640,2021-06-04 02:47,557.00,-16 1622767940,2021-06-04 02:52,558.00,-16 1622768240,2021-06-04 02:57,558.00,-16 1622768844,2021-06-04 03:07,561.00,-15 1622769145,2021-06-04 03:12,560.00,-16 1622769445,2021-06-04 03:17,561.00,-15 1622769746,2021-06-04 03:22,563.00,-15 1622770047,2021-06-04 03:27,562.00,-16 1622770348,2021-06-04 03:32,564.00,-15 1622770648,2021-06-04 03:37,565.00,-16 1622770948,2021-06-04 03:42,579.00,-15 1622771248,2021-06-04 03:47,581.00,-15 1622771548,2021-06-04 03:52,584.00,-15 1622771848,2021-06-04 03:57,584.00,-18 1622772449,2021-06-04 04:07,585.00,-15 1622772749,2021-06-04 04:12,577.00,-15 1622773049,2021-06-04 04:17,583.00,-15 1622773349,2021-06-04 04:22,579.00,-14 1622773649,2021-06-04 04:27,580.00,-15 1622773950,2021-06-04 04:32,583.00,-15 1622774250,2021-06-04 04:37,581.00,-14 1622774551,2021-06-04 04:42,580.00,-15 1622774851,2021-06-04 04:47,580.00,-15 1622775151,2021-06-04 04:52,583.00,-15 1622775451,2021-06-04 04:57,588.00,-15 1622776053,2021-06-04 05:07,589.00,-15 1622776353,2021-06-04 05:12,593.00,-15 1622776654,2021-06-04 05:17,588.00,-15 1622776955,2021-06-04 05:22,586.00,-16 1622777255,2021-06-04 05:27,583.00,-14 1622777556,2021-06-04 05:32,585.00,-15 1622777857,2021-06-04 05:37,585.00,-15 1622778157,2021-06-04 05:42,585.00,-15 1622778458,2021-06-04 05:47,583.00,-15 1622778758,2021-06-04 05:52,581.00,-15 1622779059,2021-06-04 05:57,584.00,-14 1622779663,2021-06-04 06:07,580.00,-13 1622779964,2021-06-04 06:12,583.00,-14 1622780265,2021-06-04 06:17,576.00,-13 1622780565,2021-06-04 06:22,574.00,-14 1622780866,2021-06-04 06:27,572.00,-14 1622781167,2021-06-04 06:32,564.00,-14 1622781467,2021-06-04 06:37,558.00,-13 1622781767,2021-06-04 06:42,557.00,-12 1622782068,2021-06-04 06:47,557.00,-13 1622782368,2021-06-04 06:52,545.00,-13 1622782669,2021-06-04 06:57,547.00,-13 1622783270,2021-06-04 07:07,539.00,-15 1622783571,2021-06-04 07:12,537.00,-15 1622783872,2021-06-04 07:17,534.00,-16 1622784172,2021-06-04 07:22,533.00,-15 1622784473,2021-06-04 07:27,534.00,-15 1622784774,2021-06-04 07:32,533.00,-15 1622785075,2021-06-04 07:37,533.00,-16 1622785375,2021-06-04 07:42,529.00,-16 1622785675,2021-06-04 07:47,513.00,-16 1622785976,2021-06-04 07:52,518.00,-15 1622786277,2021-06-04 07:57,516.00,-14 1622786877,2021-06-04 08:07,517.00,-16 1622787178,2021-06-04 08:12,518.00,-16 1622787478,2021-06-04 08:17,520.00,-22 1622787778,2021-06-04 08:22,523.00,-15 1622788078,2021-06-04 08:27,521.00,-16 1622788378,2021-06-04 08:32,523.00,-15 1622788679,2021-06-04 08:37,521.00,-16 1622788979,2021-06-04 08:42,503.00,-16 1622789279,2021-06-04 08:47,507.00,-15 1622789580,2021-06-04 08:53,510.00,-16 1622789881,2021-06-04 08:58,501.00,-16 1622790482,2021-06-04 09:08,508.00,-13 1622790783,2021-06-04 09:13,499.00,-13 1622791083,2021-06-04 09:18,499.00,-13 1622791383,2021-06-04 09:23,497.00,-12 1622791684,2021-06-04 09:28,480.00,-13 1622791984,2021-06-04 09:33,480.00,-13 1622792285,2021-06-04 09:38,472.00,-13 1622792585,2021-06-04 09:43,475.00,-14 1622792885,2021-06-04 09:48,473.00,-13 1622793186,2021-06-04 09:53,468.00,-13 1622793486,2021-06-04 09:58,473.00,-14 1622794090,2021-06-04 10:08,449.00,-15 1622794391,2021-06-04 10:13,452.00,-15 1622794691,2021-06-04 10:18,452.00,-15 1622794992,2021-06-04 10:23,442.00,-15 1622795293,2021-06-04 10:28,442.00,-15 1622795594,2021-06-04 10:33,436.00,-16 1622795894,2021-06-04 10:38,434.00,-16 1622796194,2021-06-04 10:43,440.00,-15 1622796495,2021-06-04 10:48,446.00,-15 1622796795,2021-06-04 10:53,442.00,-15 1622797095,2021-06-04 10:58,439.00,-16 1622797395,2021-06-04 11:03,440.00,-15 1622797696,2021-06-04 11:08,444.00,-15 1622797997,2021-06-04 11:13,439.00,-16 1622798298,2021-06-04 11:18,433.00,-15 1622798599,2021-06-04 11:23,439.00,-15 1622798899,2021-06-04 11:28,431.00,-15 1622799200,2021-06-04 11:33,438.00,-15 1622799500,2021-06-04 11:38,436.00,-15 1622799801,2021-06-04 11:43,437.00,-16 1622800102,2021-06-04 11:48,431.00,-15 1622800402,2021-06-04 11:53,417.00,-16 1622800703,2021-06-04 11:58,418.00,-15 1622801004,2021-06-04 12:03,418.00,-17 1622801305,2021-06-04 12:08,405.00,-15 1622801606,2021-06-04 12:13,409.00,-16 1622801906,2021-06-04 12:18,399.00,-15 1622802207,2021-06-04 12:23,397.00,-16 1622802508,2021-06-04 12:28,407.00,-16 1622802809,2021-06-04 12:33,410.00,-15 1622803109,2021-06-04 12:38,400.00,-15 1622803410,2021-06-04 12:43,388.00,-16 1622803711,2021-06-04 12:48,409.00,-16 1622804011,2021-06-04 12:53,406.00,-16 1622804312,2021-06-04 12:58,405.00,-16 1622804613,2021-06-04 13:03,400.00,-16 1622804913,2021-06-04 13:08,392.00,-17 1622805214,2021-06-04 13:13,396.00,-16 1622805515,2021-06-04 13:18,406.00,-16 1622805815,2021-06-04 13:23,402.00,-16 1622806116,2021-06-04 13:28,403.00,-15 1622806416,2021-06-04 13:33,397.00,-16 1622806716,2021-06-04 13:38,409.00,-16 1622807017,2021-06-04 13:43,402.00,-16 1622807318,2021-06-04 13:48,416.00,-16 1622807619,2021-06-04 13:53,393.00,-16 1622807919,2021-06-04 13:58,392.00,-16 1622808219,2021-06-04 14:03,390.00,-15 1622808519,2021-06-04 14:08,383.00,-16 1622808819,2021-06-04 14:13,386.00,-16 1622809120,2021-06-04 14:18,391.00,-16 1622809420,2021-06-04 14:23,409.00,-15 1622809721,2021-06-04 14:28,406.00,-16 1622810022,2021-06-04 14:33,399.00,-16 1622810323,2021-06-04 14:38,392.00,-16 1622810625,2021-06-04 14:43,382.00,-15 1622810926,2021-06-04 14:48,383.00,-16 1622811227,2021-06-04 14:53,389.00,-16 1622811529,2021-06-04 14:58,388.00,-15 1622811829,2021-06-04 15:03,393.00,-15 1622812129,2021-06-04 15:08,394.00,-16 1622812430,2021-06-04 15:13,409.00,-16 1622812730,2021-06-04 15:18,399.00,-16 1622813030,2021-06-04 15:23,407.00,-15 1622813331,2021-06-04 15:28,415.00,-16 1622813631,2021-06-04 15:33,409.00,-15 1622813931,2021-06-04 15:38,413.00,-16 1622814231,2021-06-04 15:43,434.00,-15 1622814531,2021-06-04 15:48,422.00,-15 1622814832,2021-06-04 15:53,439.00,-15 1622815133,2021-06-04 15:58,429.00,-16 1622815434,2021-06-04 16:03,411.00,-15 1622815734,2021-06-04 16:08,410.00,-15 1622816034,2021-06-04 16:13,412.00,-16 1622816334,2021-06-04 16:18,411.00,-15 1622816634,2021-06-04 16:23,422.00,-15 1622816935,2021-06-04 16:28,427.00,-15 1622817235,2021-06-04 16:33,409.00,-16 1622817535,2021-06-04 16:38,406.00,-16 1622817835,2021-06-04 16:43,408.00,-15 1622818135,2021-06-04 16:48,421.00,-15 1622818436,2021-06-04 16:53,414.00,-16 1622818736,2021-06-04 16:58,421.00,-16 1622819036,2021-06-04 17:03,414.00,-15 1622819337,2021-06-04 17:08,425.00,-22 1622819637,2021-06-04 17:13,413.00,-15 1622819937,2021-06-04 17:18,411.00,-15 1622820238,2021-06-04 17:23,409.00,-15 1622820539,2021-06-04 17:28,411.00,-16 1622820839,2021-06-04 17:33,413.00,-15 1622821140,2021-06-04 17:39,416.00,-15 1622821441,2021-06-04 17:44,436.00,-16 1622821741,2021-06-04 17:49,442.00,-15 1622822041,2021-06-04 17:54,435.00,-16 1622822342,2021-06-04 17:59,429.00,-16 1622822642,2021-06-04 18:04,423.00,-16 1622822943,2021-06-04 18:09,420.00,-15 1622823243,2021-06-04 18:14,425.00,-16 1622823543,2021-06-04 18:19,419.00,-15 1622823844,2021-06-04 18:24,427.00,-16 1622824145,2021-06-04 18:29,432.00,-15 1622824445,2021-06-04 18:34,428.00,-16 1622824746,2021-06-04 18:39,427.00,-16 1622825047,2021-06-04 18:44,416.00,-16 1622825347,2021-06-04 18:49,430.00,-16 1622825648,2021-06-04 18:54,420.00,-14 1622825949,2021-06-04 18:59,434.00,-15 1622826249,2021-06-04 19:04,432.00,-15 1622826549,2021-06-04 19:09,443.00,-14 1622826850,2021-06-04 19:14,429.00,-16 1622827151,2021-06-04 19:19,436.00,-15 1622827451,2021-06-04 19:24,442.00,-15 1622827752,2021-06-04 19:29,442.00,-15 1622828053,2021-06-04 19:34,450.00,-16 1622828353,2021-06-04 19:39,448.00,-15 1622828654,2021-06-04 19:44,447.00,-15 1622830765,2021-06-04 20:19,438.00,-13 1622831066,2021-06-04 20:24,440.00,-14 1622831367,2021-06-04 20:29,439.00,-14 1622831668,2021-06-04 20:34,439.00,-13 1622831968,2021-06-04 20:39,441.00,-13 1622832269,2021-06-04 20:44,435.00,-14 1622832569,2021-06-04 20:49,433.00,-13 1622832869,2021-06-04 20:54,440.00,-13 1622833170,2021-06-04 20:59,452.00,-13 1622833471,2021-06-04 21:04,449.00,-15 1622833771,2021-06-04 21:09,451.00,-16 1622834072,2021-06-04 21:14,451.00,-16 1622834373,2021-06-04 21:19,453.00,-16 1622834674,2021-06-04 21:24,453.00,-15 1622834974,2021-06-04 21:29,454.00,-15 1622835275,2021-06-04 21:34,452.00,-16 1622835576,2021-06-04 21:39,454.00,-15 1622835876,2021-06-04 21:44,462.00,-16 1622836176,2021-06-04 21:49,463.00,-15 1622836476,2021-06-04 21:54,491.00,-15 1622836777,2021-06-04 21:59,498.00,-15 1622837078,2021-06-04 22:04,497.00,-16 1622837379,2021-06-04 22:09,500.00,-16 1622837680,2021-06-04 22:14,504.00,-15 1622837980,2021-06-04 22:19,505.00,-16 1622838280,2021-06-04 22:24,503.00,-15 1622838581,2021-06-04 22:29,507.00,-16 1622838881,2021-06-04 22:34,497.00,-16 1622839182,2021-06-04 22:39,497.00,-15 1622839483,2021-06-04 22:44,493.00,-15 1622839784,2021-06-04 22:49,487.00,-15 1622840084,2021-06-04 22:54,484.00,-15 1622840385,2021-06-04 22:59,485.00,-15 1622840685,2021-06-04 23:04,486.00,-15 1622840986,2021-06-04 23:09,491.00,-16 1622841286,2021-06-04 23:14,497.00,-15 1622841588,2021-06-04 23:19,504.00,-16 1622841889,2021-06-04 23:24,514.00,-16 1622842189,2021-06-04 23:29,521.00,-16 1622842490,2021-06-04 23:34,522.00,-15 1622842791,2021-06-04 23:39,528.00,-16 1622843092,2021-06-04 23:44,538.00,-15 1622843392,2021-06-04 23:49,535.00,-14 1622843693,2021-06-04 23:54,530.00,-17 1622843994,2021-06-04 23:59,529.00,-15