1623016803,2021-06-07 00:00,509.00,-15
1623017106,2021-06-07 00:05,507.00,-16
1623017406,2021-06-07 00:10,509.00,-15
1623017707,2021-06-07 00:15,512.00,-15
1623018008,2021-06-07 00:20,513.00,-16
1623018309,2021-06-07 00:25,524.00,-16
1623018609,2021-06-07 00:30,525.00,-15
1623018910,2021-06-07 00:35,528.00,-16
1623019211,2021-06-07 00:40,527.00,-15
1623019511,2021-06-07 00:45,525.00,-15
1623019811,2021-06-07 00:50,525.00,-16
1623020112,2021-06-07 00:55,524.00,-15
1623020412,2021-06-07 01:00,526.00,-15
1623020713,2021-06-07 01:05,526.00,-15
1623021014,2021-06-07 01:10,526.00,-16
1623021314,2021-06-07 01:15,530.00,-15
1623021615,2021-06-07 01:20,530.00,-15
1623021916,2021-06-07 01:25,531.00,-15
1623022217,2021-06-07 01:30,531.00,-16
1623022517,2021-06-07 01:35,529.00,-15
1623022820,2021-06-07 01:40,529.00,-14
1623023120,2021-06-07 01:45,529.00,-15
1623023421,2021-06-07 01:50,530.00,-15
1623023722,2021-06-07 01:55,527.00,-16
1623024022,2021-06-07 02:00,527.00,-15
1623024323,2021-06-07 02:05,530.00,-16
1623024624,2021-06-07 02:10,534.00,-15
1623024924,2021-06-07 02:15,536.00,-15
1623025225,2021-06-07 02:20,541.00,-16
1623025526,2021-06-07 02:25,544.00,-22
1623025827,2021-06-07 02:30,567.00,-15
1623026128,2021-06-07 02:35,572.00,-15
1623026428,2021-06-07 02:40,574.00,-15
1623026731,2021-06-07 02:45,575.00,-15
1623027032,2021-06-07 02:50,578.00,-16
1623027334,2021-06-07 02:55,580.00,-15
1623027634,2021-06-07 03:00,580.00,-15
1623027936,2021-06-07 03:05,579.00,-15
1623028237,2021-06-07 03:10,569.00,-15
1623028538,2021-06-07 03:15,568.00,-15
1623028839,2021-06-07 03:20,567.00,-15
1623029140,2021-06-07 03:25,565.00,-16
1623029441,2021-06-07 03:30,568.00,-15
1623029741,2021-06-07 03:35,566.00,-16
1623030042,2021-06-07 03:40,571.00,-16
1623030343,2021-06-07 03:45,569.00,-15
1623030643,2021-06-07 03:50,570.00,-15
1623030944,2021-06-07 03:55,591.00,-15
1623031244,2021-06-07 04:00,589.00,-15
1623031545,2021-06-07 04:05,594.00,-14
1623031845,2021-06-07 04:10,596.00,-16
1623032145,2021-06-07 04:15,597.00,-14
1623032445,2021-06-07 04:20,603.00,-15
1623032745,2021-06-07 04:25,602.00,-15
1623033045,2021-06-07 04:30,605.00,-15
1623033346,2021-06-07 04:35,603.00,-30
1623033646,2021-06-07 04:40,606.00,-15
1623033946,2021-06-07 04:45,603.00,-15
1623034247,2021-06-07 04:50,599.00,-15
1623034548,2021-06-07 04:55,591.00,-16
1623034849,2021-06-07 05:00,593.00,-15
1623035149,2021-06-07 05:05,592.00,-25
1623035449,2021-06-07 05:10,595.00,-16
1623035750,2021-06-07 05:15,600.00,-15
1623036050,2021-06-07 05:20,608.00,-15
1623036350,2021-06-07 05:25,612.00,-16
1623036650,2021-06-07 05:30,614.00,-16
1623036950,2021-06-07 05:35,612.00,-16
1623037250,2021-06-07 05:40,600.00,-15
1623037551,2021-06-07 05:45,594.00,-15
1623037851,2021-06-07 05:50,589.00,-15
1623038151,2021-06-07 05:55,589.00,-15
1623038451,2021-06-07 06:00,592.00,-15
1623038751,2021-06-07 06:05,588.00,-15
1623039052,2021-06-07 06:10,588.00,-16
1623039352,2021-06-07 06:15,586.00,-15
1623039653,2021-06-07 06:20,586.00,-16
1623039976,2021-06-07 06:26,583.00,-16
1623040257,2021-06-07 06:30,580.00,-15
1623040557,2021-06-07 06:35,579.00,-15
1623040858,2021-06-07 06:40,582.00,-16
1623041161,2021-06-07 06:46,581.00,-16
1623041461,2021-06-07 06:51,581.00,-16
1623041761,2021-06-07 06:56,584.00,-15
1623042061,2021-06-07 07:01,585.00,-16
1623042361,2021-06-07 07:06,580.00,-17
1623042662,2021-06-07 07:11,581.00,-16
1623042962,2021-06-07 07:16,581.00,-17
1623043263,2021-06-07 07:21,584.00,-16
1623043563,2021-06-07 07:26,584.00,-16
1623043863,2021-06-07 07:31,584.00,-15
1623044164,2021-06-07 07:36,583.00,-16
1623044465,2021-06-07 07:41,580.00,-18
1623044765,2021-06-07 07:46,577.00,-16
1623045067,2021-06-07 07:51,569.00,-16
1623045370,2021-06-07 07:56,565.00,-16
1623045671,2021-06-07 08:01,562.00,-16
1623045971,2021-06-07 08:06,555.00,-15
1623046272,2021-06-07 08:11,554.00,-16
1623046573,2021-06-07 08:16,552.00,-16
1623046874,2021-06-07 08:21,548.00,-17
1623047174,2021-06-07 08:26,551.00,-16
1623047475,2021-06-07 08:31,548.00,-15
1623047776,2021-06-07 08:36,550.00,-17
1623048077,2021-06-07 08:41,543.00,-16
1623048378,2021-06-07 08:46,549.00,-16
1623048678,2021-06-07 08:51,542.00,-16
1623048980,2021-06-07 08:56,538.00,-16
1623049280,2021-06-07 09:01,541.00,-16
1623049580,2021-06-07 09:06,538.00,-16
1623049881,2021-06-07 09:11,523.00,-16
1623050182,2021-06-07 09:16,520.00,-15
1623050483,2021-06-07 09:21,524.00,-16
1623050784,2021-06-07 09:26,519.00,-16
1623051084,2021-06-07 09:31,517.00,-16
1623051384,2021-06-07 09:36,516.00,-16
1623051684,2021-06-07 09:41,513.00,-29
1623051985,2021-06-07 09:46,490.00,-16
1623052285,2021-06-07 09:51,488.00,-16
1623052586,2021-06-07 09:56,481.00,-19
1623052887,2021-06-07 10:01,483.00,-16
1623053187,2021-06-07 10:06,464.00,-17
1623053488,2021-06-07 10:11,464.00,-16
1623053789,2021-06-07 10:16,456.00,-16
1623054092,2021-06-07 10:21,461.00,-15
1623054392,2021-06-07 10:26,442.00,-16
1623054694,2021-06-07 10:31,451.00,-16
1623054994,2021-06-07 10:36,458.00,-16
1623055397,2021-06-07 10:43,447.00,-14
1623055698,2021-06-07 10:48,452.00,-13
1623055998,2021-06-07 10:53,450.00,-14
1623056298,2021-06-07 10:58,452.00,-14
1623056599,2021-06-07 11:03,453.00,-16
1623056899,2021-06-07 11:08,450.00,-15
1623057200,2021-06-07 11:13,458.00,-16
1623057501,2021-06-07 11:18,455.00,-16
1623057802,2021-06-07 11:23,455.00,-14
1623058102,2021-06-07 11:28,458.00,-17
1623058403,2021-06-07 11:33,451.00,-15
1623058703,2021-06-07 11:38,460.00,-17
1623059004,2021-06-07 11:43,459.00,-15
1623059304,2021-06-07 11:48,441.00,-17
1623059606,2021-06-07 11:53,421.00,-15
1623059906,2021-06-07 11:58,431.00,-16
1623060207,2021-06-07 12:03,442.00,-15
1623060508,2021-06-07 12:08,423.00,-16
1623060808,2021-06-07 12:13,431.00,-15
1623061109,2021-06-07 12:18,419.00,-16
1623061410,2021-06-07 12:23,400.00,-16
1623061710,2021-06-07 12:28,404.00,-16
1623062011,2021-06-07 12:33,413.00,-17
1623062312,2021-06-07 12:38,415.00,-16
1623062613,2021-06-07 12:43,424.00,-15
1623062916,2021-06-07 12:48,422.00,-16
1623063217,2021-06-07 12:53,415.00,-16
1623063517,2021-06-07 12:58,430.00,-16
1623063817,2021-06-07 13:03,428.00,-17
1623064117,2021-06-07 13:08,437.00,-16
1623064418,2021-06-07 13:13,427.00,-15
1623064721,2021-06-07 13:18,435.00,-14
1623065021,2021-06-07 13:23,450.00,-16
1623065322,2021-06-07 13:28,421.00,-17
1623065623,2021-06-07 13:33,415.00,-16
1623065923,2021-06-07 13:38,427.00,-16
1623066224,2021-06-07 13:43,461.00,-17
1623066524,2021-06-07 13:48,455.00,-16
1623066825,2021-06-07 13:53,440.00,-16
1623067126,2021-06-07 13:58,427.00,-16
1623067427,2021-06-07 14:03,407.00,-15
1623067827,2021-06-07 14:10,430.00,-13
1623068127,2021-06-07 14:15,427.00,-14
1623068428,2021-06-07 14:20,427.00,-13
1623068728,2021-06-07 14:25,419.00,-14
1623069028,2021-06-07 14:30,430.00,-15
1623069328,2021-06-07 14:35,439.00,-15
1623069628,2021-06-07 14:40,445.00,-14
1623069928,2021-06-07 14:45,427.00,-18
1623070228,2021-06-07 14:50,428.00,-14
1623070529,2021-06-07 14:55,440.00,-14
1623070829,2021-06-07 15:00,435.00,-15
1623071129,2021-06-07 15:05,423.00,-16
1623071430,2021-06-07 15:10,429.00,-15
1623071730,2021-06-07 15:15,431.00,-16
1623072031,2021-06-07 15:20,437.00,-17
1623072331,2021-06-07 15:25,447.00,-15
1623072631,2021-06-07 15:30,432.00,-14
1623072932,2021-06-07 15:35,440.00,-16
1623073232,2021-06-07 15:40,437.00,-15
1623073532,2021-06-07 15:45,441.00,-16
1623073833,2021-06-07 15:50,430.00,-16
1623074133,2021-06-07 15:55,436.00,-15
1623074433,2021-06-07 16:00,431.00,-16
1623074733,2021-06-07 16:05,423.00,-15
1623075034,2021-06-07 16:10,441.00,-16
1623075334,2021-06-07 16:15,439.00,-16
1623075634,2021-06-07 16:20,426.00,-16
1623075934,2021-06-07 16:25,445.00,-16
1623076235,2021-06-07 16:30,440.00,-17
1623076535,2021-06-07 16:35,441.00,-16
1623076836,2021-06-07 16:40,442.00,-16
1623077136,2021-06-07 16:45,432.00,-16
1623077437,2021-06-07 16:50,425.00,-15
1623077737,2021-06-07 16:55,427.00,-16
1623078038,2021-06-07 17:00,426.00,-16
1623078338,2021-06-07 17:05,427.00,-17
1623078944,2021-06-07 17:15,430.00,-16
1623079244,2021-06-07 17:20,432.00,-16
1623079848,2021-06-07 17:30,431.00,-15
1623080149,2021-06-07 17:35,436.00,-15
1623080449,2021-06-07 17:40,450.00,-16
1623080751,2021-06-07 17:45,466.00,-15
1623081051,2021-06-07 17:50,466.00,-16
1623081352,2021-06-07 17:55,445.00,-16
1623081652,2021-06-07 18:00,445.00,-16
1623081952,2021-06-07 18:05,426.00,-15
1623082253,2021-06-07 18:10,430.00,-17
1623082553,2021-06-07 18:15,440.00,-17
1623082854,2021-06-07 18:20,430.00,-19
1623083154,2021-06-07 18:25,444.00,-15
1623083455,2021-06-07 18:30,438.00,-15
1623083756,2021-06-07 18:35,434.00,-16
1623084057,2021-06-07 18:40,441.00,-15
1623084357,2021-06-07 18:45,422.00,-17
1623084658,2021-06-07 18:50,421.00,-16
1623084958,2021-06-07 18:55,427.00,-15
1623085259,2021-06-07 19:00,443.00,-15
1623085560,2021-06-07 19:06,434.00,-15
1623085868,2021-06-07 19:11,441.00,-14
1623086169,2021-06-07 19:16,439.00,-14
1623086469,2021-06-07 19:21,432.00,-14
1623086769,2021-06-07 19:26,447.00,-14
1623087070,2021-06-07 19:31,459.00,-15
1623087370,2021-06-07 19:36,450.00,-13
1623087671,2021-06-07 19:41,455.00,-14
1623087971,2021-06-07 19:46,446.00,-13
1623088272,2021-06-07 19:51,438.00,-14
1623088573,2021-06-07 19:56,447.00,-15
1623088873,2021-06-07 20:01,446.00,-14
1623089174,2021-06-07 20:06,445.00,-16
1623089475,2021-06-07 20:11,449.00,-16
1623089778,2021-06-07 20:16,442.00,-16
1623090078,2021-06-07 20:21,443.00,-16
1623090379,2021-06-07 20:26,444.00,-16
1623090777,2021-06-07 20:32,442.00,-14
1623091077,2021-06-07 20:37,443.00,-14
1623091378,2021-06-07 20:42,457.00,-13
1623091678,2021-06-07 20:47,466.00,-13
1623091979,2021-06-07 20:52,465.00,-14
1623092279,2021-06-07 20:57,459.00,-13
1623092881,2021-06-07 21:08,458.00,-16
1623093182,2021-06-07 21:13,461.00,-16
1623093483,2021-06-07 21:18,463.00,-16
1623093783,2021-06-07 21:23,464.00,-16
1623094084,2021-06-07 21:28,472.00,-15
1623094384,2021-06-07 21:33,472.00,-16
1623094685,2021-06-07 21:38,474.00,-15
1623094986,2021-06-07 21:43,480.00,-15
1623095287,2021-06-07 21:48,497.00,-15
1623095590,2021-06-07 21:53,498.00,-16
1623095891,2021-06-07 21:58,499.00,-15
1623096191,2021-06-07 22:03,502.00,-13
1623096491,2021-06-07 22:08,500.00,-16
1623096792,2021-06-07 22:13,503.00,-16
1623097093,2021-06-07 22:18,503.00,-15
1623097394,2021-06-07 22:23,502.00,-15
1623097697,2021-06-07 22:28,504.00,-16
1623097997,2021-06-07 22:33,502.00,-15
1623098300,2021-06-07 22:38,500.00,-15
1623098601,2021-06-07 22:43,514.00,-16
1623098905,2021-06-07 22:48,515.00,-16
1623099204,2021-06-07 22:53,516.00,-15
1623099504,2021-06-07 22:58,513.00,-16
1623099805,2021-06-07 23:03,513.00,-15
1623100105,2021-06-07 23:08,518.00,-16
1623100406,2021-06-07 23:13,512.00,-16
1623100707,2021-06-07 23:18,509.00,-16
1623101007,2021-06-07 23:23,511.00,-16
1623101308,2021-06-07 23:28,508.00,-16
1623101609,2021-06-07 23:33,514.00,-15
1623101909,2021-06-07 23:38,511.00,-16
1623102210,2021-06-07 23:43,511.00,-16
1623102510,2021-06-07 23:48,509.00,-16
1623102811,2021-06-07 23:53,510.00,-15
1623103111,2021-06-07 23:58,512.00,-15