1623967489,2021-06-18 00:04,501.00,-15 1623967789,2021-06-18 00:09,497.00,-16 1623968090,2021-06-18 00:14,498.00,-16 1623968391,2021-06-18 00:19,496.00,-15 1623968692,2021-06-18 00:24,495.00,-15 1623968992,2021-06-18 00:29,494.00,-17 1623969292,2021-06-18 00:34,494.00,-15 1623969593,2021-06-18 00:39,498.00,-16 1623969893,2021-06-18 00:44,495.00,-14 1623970194,2021-06-18 00:49,499.00,-15 1623970495,2021-06-18 00:54,498.00,-15 1623970795,2021-06-18 00:59,499.00,-16 1623971096,2021-06-18 01:04,496.00,-14 1623971397,2021-06-18 01:09,496.00,-15 1623971698,2021-06-18 01:14,497.00,-15 1623971998,2021-06-18 01:19,500.00,-15 1623972298,2021-06-18 01:24,499.00,-15 1623972598,2021-06-18 01:29,498.00,-16 1623972899,2021-06-18 01:34,501.00,-15 1623973199,2021-06-18 01:39,503.00,-15 1623973499,2021-06-18 01:44,502.00,-16 1623973799,2021-06-18 01:49,501.00,-14 1623974099,2021-06-18 01:54,505.00,-15 1623974400,2021-06-18 02:00,505.00,-15 1623974701,2021-06-18 02:05,504.00,-15 1623975001,2021-06-18 02:10,502.00,-15 1623975302,2021-06-18 02:15,505.00,-15 1623975603,2021-06-18 02:20,506.00,-15 1623975904,2021-06-18 02:25,520.00,-15 1623976207,2021-06-18 02:30,519.00,-15 1623976508,2021-06-18 02:35,520.00,-15 1623976909,2021-06-18 02:41,518.00,-13 1623977209,2021-06-18 02:46,516.00,-13 1623977509,2021-06-18 02:51,522.00,-13 1623977809,2021-06-18 02:56,517.00,-13 1623978109,2021-06-18 03:01,516.00,-13 1623978410,2021-06-18 03:06,515.00,-16 1623978711,2021-06-18 03:11,515.00,-15 1623979011,2021-06-18 03:16,514.00,-15 1623979311,2021-06-18 03:21,516.00,-16 1623979612,2021-06-18 03:26,517.00,-15 1623979912,2021-06-18 03:31,514.00,-15 1623980213,2021-06-18 03:36,518.00,-15 1623980514,2021-06-18 03:41,519.00,-15 1623980814,2021-06-18 03:46,520.00,-15 1623981114,2021-06-18 03:51,518.00,-15 1623981414,2021-06-18 03:56,521.00,-16 1623981715,2021-06-18 04:01,521.00,-24 1623982015,2021-06-18 04:06,518.00,-14 1623982315,2021-06-18 04:11,518.00,-15 1623982615,2021-06-18 04:16,516.00,-15 1623982916,2021-06-18 04:21,518.00,-15 1623983217,2021-06-18 04:26,519.00,-15 1623983518,2021-06-18 04:31,520.00,-16 1623983818,2021-06-18 04:36,518.00,-15 1623984119,2021-06-18 04:41,516.00,-16 1623984420,2021-06-18 04:47,534.00,-16 1623984720,2021-06-18 04:52,534.00,-16 1623985021,2021-06-18 04:57,538.00,-15 1623985321,2021-06-18 05:02,537.00,-15 1623985622,2021-06-18 05:07,540.00,-16 1623985922,2021-06-18 05:12,542.00,-15 1623986223,2021-06-18 05:17,540.00,-15 1623986523,2021-06-18 05:22,544.00,-15 1623986824,2021-06-18 05:27,544.00,-15 1623987124,2021-06-18 05:32,549.00,-15 1623987425,2021-06-18 05:37,546.00,-15 1623987725,2021-06-18 05:42,546.00,-15 1623988026,2021-06-18 05:47,550.00,-15 1623988327,2021-06-18 05:52,547.00,-19 1623988627,2021-06-18 05:57,545.00,-17 1623988928,2021-06-18 06:02,545.00,-14 1623989228,2021-06-18 06:07,551.00,-15 1623989528,2021-06-18 06:12,553.00,-16 1623989829,2021-06-18 06:17,546.00,-16 1623990129,2021-06-18 06:22,550.00,-16 1623990429,2021-06-18 06:27,551.00,-16 1623990730,2021-06-18 06:32,547.00,-15 1623991031,2021-06-18 06:37,546.00,-15 1623991332,2021-06-18 06:42,549.00,-15 1623991632,2021-06-18 06:47,547.00,-15 1623991933,2021-06-18 06:52,550.00,-16 1623992234,2021-06-18 06:57,542.00,-15 1623992837,2021-06-18 07:07,536.00,-15 1623993138,2021-06-18 07:12,540.00,-16 1623993438,2021-06-18 07:17,536.00,-15 1623993738,2021-06-18 07:22,545.00,-15 1623994038,2021-06-18 07:27,540.00,-16 1623994339,2021-06-18 07:32,540.00,-15 1623994639,2021-06-18 07:37,543.00,-15 1623994939,2021-06-18 07:42,536.00,-15 1623995239,2021-06-18 07:47,539.00,-16 1623995540,2021-06-18 07:52,538.00,-16 1623995840,2021-06-18 07:57,540.00,-16 1623996442,2021-06-18 08:07,520.00,-16 1623996743,2021-06-18 08:12,519.00,-16 1623997044,2021-06-18 08:17,518.00,-16 1623997344,2021-06-18 08:22,515.00,-16 1623997645,2021-06-18 08:27,519.00,-15 1623997945,2021-06-18 08:32,520.00,-16 1623998246,2021-06-18 08:37,520.00,-15 1623998547,2021-06-18 08:42,508.00,-16 1623998848,2021-06-18 08:47,501.00,-16 1623999148,2021-06-18 08:52,505.00,-16 1623999449,2021-06-18 08:57,502.00,-16 1624000050,2021-06-18 09:07,501.00,-16 1624000351,2021-06-18 09:12,478.00,-18 1624000651,2021-06-18 09:17,483.00,-16 1624000952,2021-06-18 09:22,489.00,-17 1624001253,2021-06-18 09:27,482.00,-17 1624001553,2021-06-18 09:32,480.00,-17 1624001854,2021-06-18 09:37,479.00,-16 1624002155,2021-06-18 09:42,477.00,-15 1624002455,2021-06-18 09:47,483.00,-16 1624002756,2021-06-18 09:52,468.00,-16 1624003058,2021-06-18 09:57,466.00,-16 1624003658,2021-06-18 10:07,469.00,-16 1624003959,2021-06-18 10:12,469.00,-16 1624004260,2021-06-18 10:17,469.00,-16 1624004561,2021-06-18 10:22,458.00,-15 1624004861,2021-06-18 10:27,466.00,-16 1624005162,2021-06-18 10:32,457.00,-22 1624005464,2021-06-18 10:37,464.00,-16 1624005765,2021-06-18 10:42,457.00,-16 1624006066,2021-06-18 10:47,458.00,-16 1624006366,2021-06-18 10:52,452.00,-16 1624006667,2021-06-18 10:57,453.00,-16 1624007268,2021-06-18 11:07,445.00,-14 1624007568,2021-06-18 11:12,447.00,-14 1624007868,2021-06-18 11:17,443.00,-14 1624008169,2021-06-18 11:22,447.00,-19 1624008470,2021-06-18 11:27,442.00,-14 1624008771,2021-06-18 11:32,444.00,-13 1624009071,2021-06-18 11:37,446.00,-15 1624009374,2021-06-18 11:42,431.00,-13 1624009674,2021-06-18 11:47,427.00,-14 1624009975,2021-06-18 11:52,418.00,-15 1624010276,2021-06-18 11:57,420.00,-15 1624010876,2021-06-18 12:07,421.00,-15 1624011177,2021-06-18 12:12,414.00,-15 1624011477,2021-06-18 12:17,409.00,-15 1624012383,2021-06-18 12:33,403.00,-16 1624012684,2021-06-18 12:38,407.00,-16 1624012984,2021-06-18 12:43,407.00,-15 1624013285,2021-06-18 12:48,393.00,-16 1624013586,2021-06-18 12:53,403.00,-15 1624013886,2021-06-18 12:58,421.00,-16 1624014487,2021-06-18 13:08,434.00,-15 1624014787,2021-06-18 13:13,436.00,-16 1624015087,2021-06-18 13:18,413.00,-16 1624015388,2021-06-18 13:23,395.00,-16 1624015688,2021-06-18 13:28,393.00,-15 1624015989,2021-06-18 13:33,411.00,-16 1624016291,2021-06-18 13:38,404.00,-16 1624016592,2021-06-18 13:43,431.00,-17 1624016893,2021-06-18 13:48,400.00,-16 1624017193,2021-06-18 13:53,405.00,-16 1624017494,2021-06-18 13:58,409.00,-16 1624017794,2021-06-18 14:03,401.00,-15 1624018094,2021-06-18 14:08,400.00,-17 1624018395,2021-06-18 14:13,406.00,-16 1624018696,2021-06-18 14:18,405.00,-16 1624018997,2021-06-18 14:23,415.00,-15 1624019298,2021-06-18 14:28,413.00,-15 1624019598,2021-06-18 14:33,409.00,-16 1624019898,2021-06-18 14:38,404.00,-16 1624020198,2021-06-18 14:43,424.00,-16 1624020499,2021-06-18 14:48,420.00,-15 1624020800,2021-06-18 14:53,416.00,-18 1624021101,2021-06-18 14:58,415.00,-16 1624021402,2021-06-18 15:03,419.00,-15 1624022005,2021-06-18 15:13,419.00,-16 1624022306,2021-06-18 15:18,417.00,-16 1624022607,2021-06-18 15:23,413.00,-16 1624022907,2021-06-18 15:28,421.00,-15 1624023208,2021-06-18 15:33,414.00,-16 1624023509,2021-06-18 15:38,423.00,-16 1624023809,2021-06-18 15:43,419.00,-15 1624024109,2021-06-18 15:48,413.00,-16 1624024409,2021-06-18 15:53,418.00,-16 1624024710,2021-06-18 15:58,421.00,-15 1624025010,2021-06-18 16:03,414.00,-15 1624025311,2021-06-18 16:08,414.00,-16 1624025612,2021-06-18 16:13,418.00,-15 1624025912,2021-06-18 16:18,412.00,-15 1624026214,2021-06-18 16:23,416.00,-15 1624026514,2021-06-18 16:28,410.00,-16 1624026815,2021-06-18 16:33,414.00,-15 1624027115,2021-06-18 16:38,421.00,-15 1624027415,2021-06-18 16:43,423.00,-15 1624027715,2021-06-18 16:48,422.00,-14 1624028015,2021-06-18 16:53,415.00,-15 1624028316,2021-06-18 16:58,414.00,-15 1624028616,2021-06-18 17:03,423.00,-15 1624028917,2021-06-18 17:08,417.00,-15 1624029217,2021-06-18 17:13,419.00,-16 1624029518,2021-06-18 17:18,426.00,-15 1624029819,2021-06-18 17:23,429.00,-16 1624030119,2021-06-18 17:28,422.00,-16 1624030419,2021-06-18 17:33,416.00,-17 1624030720,2021-06-18 17:38,422.00,-16 1624031021,2021-06-18 17:43,416.00,-15 1624031321,2021-06-18 17:48,426.00,-16 1624031622,2021-06-18 17:53,432.00,-21 1624031924,2021-06-18 17:58,433.00,-16 1624032225,2021-06-18 18:03,427.00,-16 1624032525,2021-06-18 18:08,399.00,-15 1624032825,2021-06-18 18:13,405.00,-16 1624033126,2021-06-18 18:18,408.00,-15 1624033428,2021-06-18 18:23,408.00,-16 1624033728,2021-06-18 18:28,423.00,-16 1624034029,2021-06-18 18:33,412.00,-16 1624034329,2021-06-18 18:38,412.00,-15 1624034631,2021-06-18 18:43,410.00,-16 1624034931,2021-06-18 18:48,408.00,-16 1624035232,2021-06-18 18:53,410.00,-16 1624035532,2021-06-18 18:58,412.00,-15 1624035833,2021-06-18 19:03,424.00,-16 1624036133,2021-06-18 19:08,419.00,-15 1624036434,2021-06-18 19:13,427.00,-16 1624036735,2021-06-18 19:18,422.00,-15 1624037036,2021-06-18 19:23,416.00,-15 1624037336,2021-06-18 19:28,429.00,-15 1624037637,2021-06-18 19:33,425.00,-15 1624037938,2021-06-18 19:38,428.00,-15 1624038238,2021-06-18 19:43,427.00,-14 1624038541,2021-06-18 19:49,433.00,-15 1624038841,2021-06-18 19:54,434.00,-15 1624039142,2021-06-18 19:59,426.00,-17 1624039442,2021-06-18 20:04,420.00,-15 1624039742,2021-06-18 20:09,426.00,-15 1624040043,2021-06-18 20:14,427.00,-15 1624040344,2021-06-18 20:19,426.00,-16 1624040645,2021-06-18 20:24,436.00,-16 1624040945,2021-06-18 20:29,435.00,-15 1624041246,2021-06-18 20:34,437.00,-16 1624041649,2021-06-18 20:40,437.00,-14 1624041950,2021-06-18 20:45,436.00,-24 1624042251,2021-06-18 20:50,436.00,-13 1624042552,2021-06-18 20:55,435.00,-13 1624042852,2021-06-18 21:00,435.00,-13 1624043153,2021-06-18 21:05,436.00,-15 1624043453,2021-06-18 21:10,441.00,-15 1624043761,2021-06-18 21:16,439.00,-13 1624044062,2021-06-18 21:21,436.00,-13 1624044363,2021-06-18 21:26,439.00,-12 1624044664,2021-06-18 21:31,440.00,-13 1624044965,2021-06-18 21:36,443.00,-14 1624045265,2021-06-18 21:41,437.00,-14 1624045567,2021-06-18 21:46,436.00,-14 1624046170,2021-06-18 21:56,438.00,-13 1624046470,2021-06-18 22:01,451.00,-14 1624046771,2021-06-18 22:06,457.00,-15 1624047071,2021-06-18 22:11,452.00,-16 1624047371,2021-06-18 22:16,451.00,-16 1624047672,2021-06-18 22:21,451.00,-16 1624047973,2021-06-18 22:26,459.00,-16 1624048273,2021-06-18 22:31,453.00,-15 1624048574,2021-06-18 22:36,454.00,-15 1624048875,2021-06-18 22:41,455.00,-16 1624049175,2021-06-18 22:46,447.00,-16 1624049476,2021-06-18 22:51,451.00,-16 1624049776,2021-06-18 22:56,453.00,-16 1624050077,2021-06-18 23:01,456.00,-15 1624050377,2021-06-18 23:06,454.00,-16 1624050677,2021-06-18 23:11,448.00,-15 1624050978,2021-06-18 23:16,456.00,-16 1624051278,2021-06-18 23:21,453.00,-14 1624051578,2021-06-18 23:26,453.00,-16 1624051879,2021-06-18 23:31,454.00,-15 1624052180,2021-06-18 23:36,456.00,-16 1624052480,2021-06-18 23:41,468.00,-15 1624052781,2021-06-18 23:46,467.00,-15 1624053082,2021-06-18 23:51,469.00,-15 1624053382,2021-06-18 23:56,467.00,-15