1624140462,2021-06-20 00:07,470.00,-16 1624140762,2021-06-20 00:12,466.00,-16 1624141063,2021-06-20 00:17,471.00,-16 1624141363,2021-06-20 00:22,471.00,-15 1624141663,2021-06-20 00:27,471.00,-16 1624141963,2021-06-20 00:32,465.00,-15 1624142264,2021-06-20 00:37,466.00,-15 1624142565,2021-06-20 00:42,468.00,-15 1624142866,2021-06-20 00:47,469.00,-16 1624143166,2021-06-20 00:52,466.00,-15 1624143467,2021-06-20 00:57,469.00,-16 1624144067,2021-06-20 01:07,484.00,-16 1624144368,2021-06-20 01:12,483.00,-16 1624144668,2021-06-20 01:17,481.00,-16 1624144969,2021-06-20 01:22,481.00,-15 1624145270,2021-06-20 01:27,476.00,-15 1624145571,2021-06-20 01:32,482.00,-16 1624145871,2021-06-20 01:37,481.00,-15 1624146171,2021-06-20 01:42,485.00,-15 1624146472,2021-06-20 01:47,478.00,-15 1624146772,2021-06-20 01:52,479.00,-15 1624147072,2021-06-20 01:57,481.00,-14 1624147674,2021-06-20 02:07,480.00,-13 1624147974,2021-06-20 02:12,485.00,-13 1624148275,2021-06-20 02:17,477.00,-14 1624148576,2021-06-20 02:22,475.00,-13 1624148876,2021-06-20 02:27,476.00,-12 1624149177,2021-06-20 02:32,484.00,-14 1624149478,2021-06-20 02:37,486.00,-14 1624149779,2021-06-20 02:42,480.00,-13 1624150080,2021-06-20 02:48,495.00,-13 1624150380,2021-06-20 02:53,497.00,-13 1624150681,2021-06-20 02:58,504.00,-13 1624151282,2021-06-20 03:08,499.00,-15 1624151583,2021-06-20 03:13,502.00,-15 1624151883,2021-06-20 03:18,502.00,-15 1624152184,2021-06-20 03:23,498.00,-15 1624152485,2021-06-20 03:28,496.00,-15 1624152785,2021-06-20 03:33,501.00,-16 1624153086,2021-06-20 03:38,500.00,-15 1624153387,2021-06-20 03:43,498.00,-15 1624153687,2021-06-20 03:48,498.00,-16 1624153987,2021-06-20 03:53,499.00,-15 1624154288,2021-06-20 03:58,498.00,-15 1624154588,2021-06-20 04:03,499.00,-13 1624154888,2021-06-20 04:08,497.00,-15 1624155189,2021-06-20 04:13,500.00,-16 1624155490,2021-06-20 04:18,499.00,-15 1624155790,2021-06-20 04:23,499.00,-16 1624156191,2021-06-20 04:29,507.00,-14 1624156492,2021-06-20 04:34,515.00,-14 1624156793,2021-06-20 04:39,511.00,-14 1624157096,2021-06-20 04:44,512.00,-13 1624157396,2021-06-20 04:49,520.00,-14 1624157697,2021-06-20 04:54,515.00,-14 1624157998,2021-06-20 04:59,513.00,-14 1624158299,2021-06-20 05:04,516.00,-15 1624158600,2021-06-20 05:10,522.00,-15 1624158900,2021-06-20 05:15,524.00,-16 1624159296,2021-06-20 05:21,515.00,-13 1624159596,2021-06-20 05:26,517.00,-14 1624159896,2021-06-20 05:31,522.00,-13 1624160197,2021-06-20 05:36,520.00,-14 1624160498,2021-06-20 05:41,520.00,-14 1624160798,2021-06-20 05:46,520.00,-13 1624161099,2021-06-20 05:51,520.00,-14 1624161400,2021-06-20 05:56,522.00,-13 1624161701,2021-06-20 06:01,515.00,-13 1624162001,2021-06-20 06:06,515.00,-15 1624162302,2021-06-20 06:11,523.00,-16 1624162603,2021-06-20 06:16,527.00,-16 1624162903,2021-06-20 06:21,518.00,-15 1624163204,2021-06-20 06:26,532.00,-16 1624163504,2021-06-20 06:31,525.00,-15 1624163804,2021-06-20 06:36,517.00,-15 1624164105,2021-06-20 06:41,519.00,-15 1624164405,2021-06-20 06:46,532.00,-15 1624164705,2021-06-20 06:51,522.00,-16 1624165005,2021-06-20 06:56,516.00,-22 1624165306,2021-06-20 07:01,512.00,-15 1624165607,2021-06-20 07:06,518.00,-15 1624165908,2021-06-20 07:11,518.00,-15 1624166208,2021-06-20 07:16,516.00,-15 1624166509,2021-06-20 07:21,520.00,-15 1624166810,2021-06-20 07:26,522.00,-15 1624167110,2021-06-20 07:31,522.00,-15 1624167413,2021-06-20 07:36,518.00,-15 1624167714,2021-06-20 07:41,513.00,-16 1624168014,2021-06-20 07:46,516.00,-15 1624168314,2021-06-20 07:51,520.00,-15 1624168615,2021-06-20 07:56,513.00,-16 1624168916,2021-06-20 08:01,509.00,-15 1624169216,2021-06-20 08:06,502.00,-15 1624169517,2021-06-20 08:11,505.00,-16 1624169818,2021-06-20 08:16,499.00,-16 1624170118,2021-06-20 08:21,498.00,-16 1624170419,2021-06-20 08:26,510.00,-16 1624170720,2021-06-20 08:32,507.00,-14 1624171020,2021-06-20 08:37,508.00,-15 1624171320,2021-06-20 08:42,501.00,-15 1624171621,2021-06-20 08:47,500.00,-15 1624171922,2021-06-20 08:52,489.00,-15 1624172222,2021-06-20 08:57,487.00,-15 1624172523,2021-06-20 09:02,488.00,-15 1624172824,2021-06-20 09:07,485.00,-16 1624173125,2021-06-20 09:12,488.00,-16 1624173426,2021-06-20 09:17,485.00,-15 1624173726,2021-06-20 09:22,482.00,-16 1624174027,2021-06-20 09:27,489.00,-15 1624174328,2021-06-20 09:32,485.00,-15 1624174628,2021-06-20 09:37,470.00,-15 1624174929,2021-06-20 09:42,474.00,-16 1624175230,2021-06-20 09:47,471.00,-15 1624175530,2021-06-20 09:52,477.00,-15 1624175831,2021-06-20 09:57,467.00,-15 1624176434,2021-06-20 10:07,468.00,-15 1624176735,2021-06-20 10:12,466.00,-15 1624177035,2021-06-20 10:17,469.00,-15 1624177336,2021-06-20 10:22,458.00,-15 1624177636,2021-06-20 10:27,461.00,-15 1624177936,2021-06-20 10:32,458.00,-15 1624178237,2021-06-20 10:37,462.00,-15 1624178537,2021-06-20 10:42,450.00,-15 1624178837,2021-06-20 10:47,449.00,-15 1624179137,2021-06-20 10:52,456.00,-15 1624179438,2021-06-20 10:57,446.00,-16 1624180041,2021-06-20 11:07,440.00,-15 1624180341,2021-06-20 11:12,441.00,-16 1624180642,2021-06-20 11:17,437.00,-15 1624180943,2021-06-20 11:22,451.00,-15 1624181243,2021-06-20 11:27,440.00,-16 1624181544,2021-06-20 11:32,437.00,-16 1624181845,2021-06-20 11:37,428.00,-15 1624182146,2021-06-20 11:42,436.00,-16 1624182447,2021-06-20 11:47,442.00,-15 1624182747,2021-06-20 11:52,428.00,-15 1624183048,2021-06-20 11:57,406.00,-16 1624183649,2021-06-20 12:07,409.00,-15 1624183950,2021-06-20 12:12,432.00,-16 1624184250,2021-06-20 12:17,409.00,-17 1624184551,2021-06-20 12:22,407.00,-16 1624184851,2021-06-20 12:27,402.00,-16 1624185151,2021-06-20 12:32,398.00,-16 1624185452,2021-06-20 12:37,404.00,-17 1624185752,2021-06-20 12:42,412.00,-15 1624186355,2021-06-20 12:52,399.00,-16 1624186655,2021-06-20 12:57,393.00,-15 1624187256,2021-06-20 13:07,403.00,-15 1624187556,2021-06-20 13:12,403.00,-15 1624187856,2021-06-20 13:17,408.00,-16 1624188157,2021-06-20 13:22,386.00,-16 1624188458,2021-06-20 13:27,384.00,-15 1624188758,2021-06-20 13:32,388.00,-15 1624189059,2021-06-20 13:37,400.00,-17 1624189360,2021-06-20 13:42,408.00,-16 1624189660,2021-06-20 13:47,401.00,-15 1624189961,2021-06-20 13:52,399.00,-16 1624190261,2021-06-20 13:57,402.00,-15 1624190862,2021-06-20 14:07,412.00,-13 1624191162,2021-06-20 14:12,418.00,-14 1624191463,2021-06-20 14:17,410.00,-13 1624191764,2021-06-20 14:22,408.00,-13 1624192064,2021-06-20 14:27,425.00,-13 1624192365,2021-06-20 14:32,425.00,-13 1624192665,2021-06-20 14:37,405.00,-14 1624192965,2021-06-20 14:42,415.00,-14 1624193265,2021-06-20 14:47,435.00,-14 1624193567,2021-06-20 14:52,426.00,-14 1624193868,2021-06-20 14:57,406.00,-13 1624194470,2021-06-20 15:07,426.00,-15 1624194771,2021-06-20 15:12,414.00,-16 1624195071,2021-06-20 15:17,414.00,-16 1624195371,2021-06-20 15:22,408.00,-15 1624195671,2021-06-20 15:27,417.00,-16 1624195972,2021-06-20 15:32,415.00,-16 1624196272,2021-06-20 15:37,425.00,-16 1624196572,2021-06-20 15:42,418.00,-16 1624196872,2021-06-20 15:47,423.00,-16 1624197173,2021-06-20 15:52,421.00,-16 1624197473,2021-06-20 15:57,430.00,-15 1624198074,2021-06-20 16:07,431.00,-18 1624198375,2021-06-20 16:12,428.00,-16 1624198675,2021-06-20 16:17,420.00,-16 1624198976,2021-06-20 16:22,420.00,-15 1624199276,2021-06-20 16:27,418.00,-16 1624199576,2021-06-20 16:32,421.00,-16 1624199876,2021-06-20 16:37,426.00,-16 1624200177,2021-06-20 16:42,415.00,-15 1624200477,2021-06-20 16:47,412.00,-15 1624200778,2021-06-20 16:52,409.00,-16 1624201079,2021-06-20 16:57,409.00,-16 1624201680,2021-06-20 17:08,413.00,-13 1624201981,2021-06-20 17:13,422.00,-13 1624202282,2021-06-20 17:18,414.00,-13 1624202582,2021-06-20 17:23,423.00,-13 1624202882,2021-06-20 17:28,418.00,-14 1624203183,2021-06-20 17:33,417.00,-14 1624203484,2021-06-20 17:38,409.00,-13 1624203784,2021-06-20 17:43,416.00,-15 1624204085,2021-06-20 17:48,425.00,-14 1624204385,2021-06-20 17:53,436.00,-13 1624204686,2021-06-20 17:58,444.00,-14 1624205287,2021-06-20 18:08,416.00,-15 1624205588,2021-06-20 18:13,427.00,-17 1624205889,2021-06-20 18:18,423.00,-16 1624206189,2021-06-20 18:23,420.00,-16 1624206491,2021-06-20 18:28,421.00,-16 1624206792,2021-06-20 18:33,427.00,-16 1624207092,2021-06-20 18:38,425.00,-15 1624207393,2021-06-20 18:43,424.00,-16 1624207694,2021-06-20 18:48,424.00,-15 1624207994,2021-06-20 18:53,408.00,-15 1624208295,2021-06-20 18:58,417.00,-15 1624208595,2021-06-20 19:03,424.00,-15 1624208896,2021-06-20 19:08,425.00,-15 1624209197,2021-06-20 19:13,418.00,-15 1624209497,2021-06-20 19:18,415.00,-16 1624209798,2021-06-20 19:23,421.00,-15 1624210099,2021-06-20 19:28,430.00,-16 1624210400,2021-06-20 19:33,425.00,-16 1624210700,2021-06-20 19:38,436.00,-16 1624211001,2021-06-20 19:43,429.00,-15 1624211302,2021-06-20 19:48,420.00,-15 1624211602,2021-06-20 19:53,426.00,-15 1624211903,2021-06-20 19:58,429.00,-16 1624212203,2021-06-20 20:03,424.00,-15 1624212504,2021-06-20 20:08,426.00,-15 1624212805,2021-06-20 20:13,420.00,-15 1624213106,2021-06-20 20:18,422.00,-16 1624213406,2021-06-20 20:23,443.00,-16 1624213707,2021-06-20 20:28,447.00,-16 1624214008,2021-06-20 20:33,439.00,-16 1624214308,2021-06-20 20:38,439.00,-16 1624214609,2021-06-20 20:43,439.00,-15 1624214910,2021-06-20 20:48,440.00,-15 1624215210,2021-06-20 20:53,442.00,-15 1624215511,2021-06-20 20:58,440.00,-16 1624215812,2021-06-20 21:03,447.00,-15 1624216112,2021-06-20 21:08,439.00,-16 1624216412,2021-06-20 21:13,437.00,-16 1624216712,2021-06-20 21:18,437.00,-15 1624217012,2021-06-20 21:23,437.00,-16 1624217312,2021-06-20 21:28,438.00,-15 1624217613,2021-06-20 21:33,436.00,-15 1624217913,2021-06-20 21:38,438.00,-15 1624218213,2021-06-20 21:43,438.00,-15 1624218513,2021-06-20 21:48,438.00,-15 1624218813,2021-06-20 21:53,439.00,-15 1624219113,2021-06-20 21:58,438.00,-15 1624219414,2021-06-20 22:03,438.00,-15 1624219714,2021-06-20 22:08,438.00,-16 1624220014,2021-06-20 22:13,437.00,-16 1624220315,2021-06-20 22:18,441.00,-16 1624220616,2021-06-20 22:23,439.00,-16 1624220917,2021-06-20 22:28,457.00,-15 1624221218,2021-06-20 22:33,452.00,-16 1624221518,2021-06-20 22:38,457.00,-16 1624221818,2021-06-20 22:43,454.00,-15 1624222118,2021-06-20 22:48,455.00,-15 1624222418,2021-06-20 22:53,455.00,-16 1624222719,2021-06-20 22:58,457.00,-16 1624223019,2021-06-20 23:03,451.00,-16 1624223320,2021-06-20 23:08,457.00,-15 1624223620,2021-06-20 23:13,452.00,-15 1624223921,2021-06-20 23:18,453.00,-16 1624224222,2021-06-20 23:23,463.00,-16 1624224522,2021-06-20 23:28,459.00,-15 1624224823,2021-06-20 23:33,467.00,-15 1624225123,2021-06-20 23:38,471.00,-16 1624225424,2021-06-20 23:43,476.00,-16 1624225725,2021-06-20 23:48,479.00,-16 1624226025,2021-06-20 23:53,483.00,-15 1624226326,2021-06-20 23:58,472.00,-15