1624575882,2021-06-25 01:04,544.00,-14 1624576182,2021-06-25 01:09,543.00,-15 1624576482,2021-06-25 01:14,540.00,-15 1624576783,2021-06-25 01:19,544.00,-15 1624577086,2021-06-25 01:24,540.00,-15 1624577386,2021-06-25 01:29,545.00,-15 1624577687,2021-06-25 01:34,541.00,-16 1624577988,2021-06-25 01:39,543.00,-15 1624578288,2021-06-25 01:44,542.00,-15 1624578588,2021-06-25 01:49,540.00,-15 1624578888,2021-06-25 01:54,541.00,-14 1624579189,2021-06-25 01:59,540.00,-15 1624579489,2021-06-25 02:04,540.00,-15 1624579790,2021-06-25 02:09,545.00,-15 1624580090,2021-06-25 02:14,542.00,-15 1624580391,2021-06-25 02:19,544.00,-15 1624580692,2021-06-25 02:24,543.00,-15 1624580993,2021-06-25 02:29,543.00,-15 1624581293,2021-06-25 02:34,542.00,-15 1624581594,2021-06-25 02:39,543.00,-15 1624581894,2021-06-25 02:44,549.00,-14 1624582194,2021-06-25 02:49,540.00,-14 1624582494,2021-06-25 02:54,543.00,-15 1624582794,2021-06-25 02:59,542.00,-15 1624583095,2021-06-25 03:04,542.00,-16 1624583396,2021-06-25 03:09,544.00,-15 1624583696,2021-06-25 03:14,548.00,-15 1624583997,2021-06-25 03:19,546.00,-14 1624584298,2021-06-25 03:24,544.00,-15 1624584598,2021-06-25 03:29,546.00,-15 1624584899,2021-06-25 03:34,548.00,-16 1624585199,2021-06-25 03:39,548.00,-15 1624585499,2021-06-25 03:44,550.00,-14 1624585800,2021-06-25 03:50,554.00,-15 1624586101,2021-06-25 03:55,548.00,-15 1624586401,2021-06-25 04:00,552.00,-15 1624586702,2021-06-25 04:05,557.00,-14 1624587100,2021-06-25 04:11,549.00,-14 1624587400,2021-06-25 04:16,547.00,-14 1624587701,2021-06-25 04:21,546.00,-13 1624588001,2021-06-25 04:26,548.00,-14 1624588302,2021-06-25 04:31,550.00,-13 1624588603,2021-06-25 04:36,549.00,-14 1624588903,2021-06-25 04:41,544.00,-14 1624589204,2021-06-25 04:46,547.00,-13 1624589505,2021-06-25 04:51,546.00,-14 1624589805,2021-06-25 04:56,546.00,-13 1624590106,2021-06-25 05:01,549.00,-13 1624590406,2021-06-25 05:06,549.00,-15 1624590706,2021-06-25 05:11,554.00,-16 1624591006,2021-06-25 05:16,566.00,-15 1624591307,2021-06-25 05:21,564.00,-15 1624591607,2021-06-25 05:26,556.00,-15 1624591907,2021-06-25 05:31,560.00,-15 1624592207,2021-06-25 05:36,551.00,-15 1624592507,2021-06-25 05:41,542.00,-15 1624592807,2021-06-25 05:46,548.00,-15 1624593107,2021-06-25 05:51,551.00,-15 1624593408,2021-06-25 05:56,552.00,-14 1624593708,2021-06-25 06:01,547.00,-15 1624594008,2021-06-25 06:06,545.00,-16 1624594309,2021-06-25 06:11,553.00,-15 1624594610,2021-06-25 06:16,549.00,-15 1624594911,2021-06-25 06:21,549.00,-16 1624595211,2021-06-25 06:26,551.00,-15 1624595512,2021-06-25 06:31,552.00,-15 1624595812,2021-06-25 06:36,556.00,-14 1624596113,2021-06-25 06:41,552.00,-15 1624596413,2021-06-25 06:46,553.00,-16 1624596714,2021-06-25 06:51,553.00,-16 1624597014,2021-06-25 06:56,554.00,-16 1624597315,2021-06-25 07:01,554.00,-15 1624597616,2021-06-25 07:06,541.00,-15 1624597916,2021-06-25 07:11,539.00,-15 1624598217,2021-06-25 07:16,533.00,-14 1624598518,2021-06-25 07:21,537.00,-15 1624598818,2021-06-25 07:26,542.00,-15 1624599119,2021-06-25 07:31,539.00,-16 1624599420,2021-06-25 07:37,538.00,-15 1624599721,2021-06-25 07:42,538.00,-15 1624600021,2021-06-25 07:47,536.00,-16 1624600321,2021-06-25 07:52,527.00,-15 1624600621,2021-06-25 07:57,534.00,-15 1624600921,2021-06-25 08:02,533.00,-14 1624601222,2021-06-25 08:07,536.00,-15 1624601630,2021-06-25 08:13,538.00,-15 1624601930,2021-06-25 08:18,539.00,-14 1624602231,2021-06-25 08:23,544.00,-13 1624602534,2021-06-25 08:28,544.00,-13 1624602835,2021-06-25 08:33,539.00,-13 1624603135,2021-06-25 08:38,532.00,-13 1624603436,2021-06-25 08:43,520.00,-13 1624603737,2021-06-25 08:48,522.00,-14 1624604037,2021-06-25 08:53,526.00,-13 1624604338,2021-06-25 08:58,517.00,-13 1624604638,2021-06-25 09:03,518.00,-15 1624604938,2021-06-25 09:08,514.00,-15 1624605238,2021-06-25 09:13,513.00,-16 1624605539,2021-06-25 09:18,519.00,-16 1624605839,2021-06-25 09:23,513.00,-15 1624606139,2021-06-25 09:28,514.00,-16 1624606439,2021-06-25 09:33,520.00,-13 1624606740,2021-06-25 09:39,524.00,-16 1624607040,2021-06-25 09:44,518.00,-16 1624607340,2021-06-25 09:49,513.00,-15 1624607641,2021-06-25 09:54,514.00,-15 1624607941,2021-06-25 09:59,515.00,-15 1624608241,2021-06-25 10:04,521.00,-15 1624608542,2021-06-25 10:09,515.00,-16 1624608843,2021-06-25 10:14,510.00,-15 1624609143,2021-06-25 10:19,512.00,-16 1624609444,2021-06-25 10:24,514.00,-16 1624609744,2021-06-25 10:29,513.00,-15 1624610044,2021-06-25 10:34,517.00,-15 1624610344,2021-06-25 10:39,511.00,-16 1624610645,2021-06-25 10:44,511.00,-14 1624610945,2021-06-25 10:49,512.00,-15 1624611245,2021-06-25 10:54,513.00,-15 1624611545,2021-06-25 10:59,510.00,-15 1624611846,2021-06-25 11:04,512.00,-15 1624612147,2021-06-25 11:09,510.00,-16 1624612448,2021-06-25 11:14,511.00,-15 1624612749,2021-06-25 11:19,515.00,-16 1624613049,2021-06-25 11:24,511.00,-14 1624613349,2021-06-25 11:29,516.00,-15 1624613649,2021-06-25 11:34,516.00,-16 1624613949,2021-06-25 11:39,517.00,-16 1624614250,2021-06-25 11:44,495.00,-15 1624614550,2021-06-25 11:49,504.00,-15 1624614947,2021-06-25 11:55,501.00,-13 1624615247,2021-06-25 12:00,498.00,-13 1624615550,2021-06-25 12:05,504.00,-15 1624615850,2021-06-25 12:10,505.00,-15 1624616151,2021-06-25 12:15,506.00,-16 1624616452,2021-06-25 12:20,510.00,-16 1624616753,2021-06-25 12:25,507.00,-16 1624617053,2021-06-25 12:30,508.00,-13 1624617354,2021-06-25 12:35,507.00,-15 1624617656,2021-06-25 12:40,504.00,-15 1624617957,2021-06-25 12:45,509.00,-15 1624618258,2021-06-25 12:50,505.00,-15 1624618559,2021-06-25 12:55,502.00,-16 1624618859,2021-06-25 13:00,506.00,-15 1624619160,2021-06-25 13:06,509.00,-15 1624619460,2021-06-25 13:11,505.00,-15 1624619760,2021-06-25 13:16,504.00,-16 1624620061,2021-06-25 13:21,505.00,-16 1624620362,2021-06-25 13:26,502.00,-16 1624620662,2021-06-25 13:31,499.00,-16 1624620962,2021-06-25 13:36,505.00,-15 1624621263,2021-06-25 13:41,504.00,-15 1624621563,2021-06-25 13:46,507.00,-16 1624621864,2021-06-25 13:51,510.00,-16 1624622165,2021-06-25 13:56,517.00,-15 1624622467,2021-06-25 14:01,520.00,-15 1624622768,2021-06-25 14:06,514.00,-16 1624623069,2021-06-25 14:11,519.00,-15 1624623369,2021-06-25 14:16,519.00,-15 1624623670,2021-06-25 14:21,523.00,-15 1624623970,2021-06-25 14:26,523.00,-15 1624624271,2021-06-25 14:31,519.00,-15 1624624571,2021-06-25 14:36,517.00,-15 1624624872,2021-06-25 14:41,512.00,-15 1624625172,2021-06-25 14:46,513.00,-15 1624625473,2021-06-25 14:51,511.00,-16 1624625774,2021-06-25 14:56,506.00,-16 1624626074,2021-06-25 15:01,510.00,-15 1624626375,2021-06-25 15:06,507.00,-16 1624626676,2021-06-25 15:11,509.00,-16 1624626976,2021-06-25 15:16,506.00,-15 1624627277,2021-06-25 15:21,507.00,-15 1624627578,2021-06-25 15:26,505.00,-15 1624627878,2021-06-25 15:31,506.00,-15 1624628179,2021-06-25 15:36,509.00,-16 1624628479,2021-06-25 15:41,504.00,-14 1624628782,2021-06-25 15:46,510.00,-15 1624629083,2021-06-25 15:51,513.00,-15 1624629384,2021-06-25 15:56,506.00,-16 1624629684,2021-06-25 16:01,507.00,-15 1624629985,2021-06-25 16:06,510.00,-16 1624630285,2021-06-25 16:11,511.00,-16 1624630585,2021-06-25 16:16,505.00,-16 1624630885,2021-06-25 16:21,510.00,-15 1624631186,2021-06-25 16:26,511.00,-14 1624631486,2021-06-25 16:31,502.00,-16 1624631787,2021-06-25 16:36,513.00,-16 1624632088,2021-06-25 16:41,516.00,-15 1624632388,2021-06-25 16:46,508.00,-15 1624632689,2021-06-25 16:51,504.00,-15 1624632990,2021-06-25 16:56,509.00,-15 1624633290,2021-06-25 17:01,509.00,-16 1624633590,2021-06-25 17:06,514.00,-16 1624633891,2021-06-25 17:11,518.00,-15 1624634191,2021-06-25 17:16,512.00,-16 1624634491,2021-06-25 17:21,516.00,-16 1624634791,2021-06-25 17:26,520.00,-15 1624635091,2021-06-25 17:31,520.00,-16 1624635391,2021-06-25 17:36,515.00,-15 1624635692,2021-06-25 17:41,523.00,-16 1624635992,2021-06-25 17:46,521.00,-16 1624636295,2021-06-25 17:51,523.00,-16 1624636595,2021-06-25 17:56,515.00,-16 1624636895,2021-06-25 18:01,518.00,-16 1624637196,2021-06-25 18:06,521.00,-15 1624637497,2021-06-25 18:11,514.00,-16 1624637797,2021-06-25 18:16,514.00,-15 1624638098,2021-06-25 18:21,508.00,-15 1624638398,2021-06-25 18:26,518.00,-15 1624638699,2021-06-25 18:31,512.00,-15 1624638999,2021-06-25 18:36,518.00,-15 1624639299,2021-06-25 18:41,515.00,-15 1624639599,2021-06-25 18:46,504.00,-15 1624639900,2021-06-25 18:51,510.00,-16 1624640200,2021-06-25 18:56,506.00,-16 1624640501,2021-06-25 19:01,513.00,-15 1624640801,2021-06-25 19:06,507.00,-14 1624641101,2021-06-25 19:11,506.00,-15 1624641402,2021-06-25 19:16,502.00,-16 1624641702,2021-06-25 19:21,504.00,-15 1624642003,2021-06-25 19:26,506.00,-16 1624642304,2021-06-25 19:31,504.00,-15 1624642604,2021-06-25 19:36,506.00,-16 1624642905,2021-06-25 19:41,506.00,-15 1624643205,2021-06-25 19:46,507.00,-14 1624643505,2021-06-25 19:51,511.00,-16 1624643805,2021-06-25 19:56,511.00,-16 1624644105,2021-06-25 20:01,509.00,-15 1624644407,2021-06-25 20:06,510.00,-16 1624644708,2021-06-25 20:11,509.00,-15 1624645008,2021-06-25 20:16,506.00,-16 1624645309,2021-06-25 20:21,509.00,-15 1624645609,2021-06-25 20:26,510.00,-15 1624645909,2021-06-25 20:31,510.00,-16 1624646210,2021-06-25 20:36,512.00,-16 1624646510,2021-06-25 20:41,512.00,-16 1624646812,2021-06-25 20:46,509.00,-16 1624647113,2021-06-25 20:51,515.00,-15 1624647413,2021-06-25 20:56,512.00,-15 1624647713,2021-06-25 21:01,511.00,-15 1624648014,2021-06-25 21:06,510.00,-15 1624648314,2021-06-25 21:11,514.00,-16 1624648615,2021-06-25 21:16,515.00,-16 1624648916,2021-06-25 21:21,515.00,-14 1624649216,2021-06-25 21:26,511.00,-16 1624649517,2021-06-25 21:31,514.00,-16 1624649818,2021-06-25 21:36,511.00,-16 1624650118,2021-06-25 21:41,511.00,-15 1624650422,2021-06-25 21:47,515.00,-16 1624650722,2021-06-25 21:52,512.00,-15 1624651022,2021-06-25 21:57,515.00,-15 1624651322,2021-06-25 22:02,517.00,-15 1624651623,2021-06-25 22:07,516.00,-15 1624651923,2021-06-25 22:12,511.00,-15 1624652224,2021-06-25 22:17,517.00,-15 1624652525,2021-06-25 22:22,515.00,-15 1624652825,2021-06-25 22:27,527.00,-15 1624653126,2021-06-25 22:32,518.00,-15 1624653427,2021-06-25 22:37,521.00,-15 1624653727,2021-06-25 22:42,518.00,-16 1624654028,2021-06-25 22:47,514.00,-15 1624654328,2021-06-25 22:52,519.00,-15 1624654628,2021-06-25 22:57,519.00,-15 1624654929,2021-06-25 23:02,514.00,-15 1624655229,2021-06-25 23:07,512.00,-15 1624655530,2021-06-25 23:12,515.00,-14 1624655830,2021-06-25 23:17,514.00,-16 1624656130,2021-06-25 23:22,513.00,-16 1624656430,2021-06-25 23:27,519.00,-15 1624656731,2021-06-25 23:32,515.00,-15 1624657032,2021-06-25 23:37,513.00,-16 1624657332,2021-06-25 23:42,514.00,-16 1624657633,2021-06-25 23:47,514.00,-15 1624657934,2021-06-25 23:52,513.00,-16 1624658234,2021-06-25 23:57,526.00,-15