1634457046,2021-10-17 09:50,449.00,-14
1634457347,2021-10-17 09:55,448.00,-15
1634457648,2021-10-17 10:00,450.00,-14
1634457948,2021-10-17 10:05,451.00,-16
1634458249,2021-10-17 10:10,452.00,-14
1634458550,2021-10-17 10:15,443.00,-13
1634458851,2021-10-17 10:20,447.00,-13
1634459152,2021-10-17 10:25,442.00,-14
1634459453,2021-10-17 10:30,441.00,-14
1634459754,2021-10-17 10:35,441.00,-14
1634460055,2021-10-17 10:40,437.00,-14
1634460356,2021-10-17 10:45,435.00,-13
1634460657,2021-10-17 10:50,428.00,-14
1634460957,2021-10-17 10:55,429.00,-13
1634461258,2021-10-17 11:00,433.00,-14
1634461559,2021-10-17 11:05,431.00,-15
1634461860,2021-10-17 11:11,430.00,-14
1634462161,2021-10-17 11:16,432.00,-15
1634462462,2021-10-17 11:21,430.00,-14
1634462763,2021-10-17 11:26,428.00,-13
1634463064,2021-10-17 11:31,433.00,-14
1634463364,2021-10-17 11:36,432.00,-14
1634463665,2021-10-17 11:41,429.00,-15
1634463966,2021-10-17 11:46,427.00,-16
1634464267,2021-10-17 11:51,418.00,-14
1634464568,2021-10-17 11:56,414.00,-13
1634464869,2021-10-17 12:01,415.00,-13
1634465170,2021-10-17 12:06,415.00,-13
1634465471,2021-10-17 12:11,414.00,-14
1634465772,2021-10-17 12:16,418.00,-15
1634466073,2021-10-17 12:21,421.00,-14
1634466373,2021-10-17 12:26,425.00,-13
1634466674,2021-10-17 12:31,423.00,-18
1634466974,2021-10-17 12:36,423.00,-15
1634467276,2021-10-17 12:41,420.00,-15
1634467577,2021-10-17 12:46,422.00,-15
1634467877,2021-10-17 12:51,421.00,-16
1634468178,2021-10-17 12:56,421.00,-16
1634468478,2021-10-17 13:01,423.00,-16
1634468779,2021-10-17 13:06,422.00,-13
1634469080,2021-10-17 13:11,418.00,-14
1634469380,2021-10-17 13:16,420.00,-16
1634469681,2021-10-17 13:21,419.00,-16
1634469982,2021-10-17 13:26,419.00,-14
1634470283,2021-10-17 13:31,418.00,-14
1634470593,2021-10-17 13:36,419.00,-15
1634470893,2021-10-17 13:41,419.00,-15
1634471300,2021-10-17 13:48,419.00,-16
1634471601,2021-10-17 13:53,418.00,-16
1634471901,2021-10-17 13:58,420.00,-16
1634472202,2021-10-17 14:03,418.00,-14
1634472503,2021-10-17 14:08,417.00,-15
1634472804,2021-10-17 14:13,415.00,-15
1634473105,2021-10-17 14:18,417.00,-15
1634473406,2021-10-17 14:23,423.00,-15
1634473707,2021-10-17 14:28,414.00,-15
1634474008,2021-10-17 14:33,418.00,-14
1634474308,2021-10-17 14:38,420.00,-14
1634474609,2021-10-17 14:43,421.00,-15
1634474910,2021-10-17 14:48,420.00,-14
1634475211,2021-10-17 14:53,416.00,-15
1634475512,2021-10-17 14:58,412.00,-13
1634475813,2021-10-17 15:03,414.00,-14
1634476114,2021-10-17 15:08,415.00,-14
1634476415,2021-10-17 15:13,415.00,-16
1634476716,2021-10-17 15:18,414.00,-19
1634477017,2021-10-17 15:23,423.00,-18
1634477318,2021-10-17 15:28,419.00,-18
1634477620,2021-10-17 15:33,427.00,-18
1634477921,2021-10-17 15:38,433.00,-18
1634478222,2021-10-17 15:43,430.00,-17
1634478523,2021-10-17 15:48,428.00,-18
1634478825,2021-10-17 15:53,421.00,-18
1634479126,2021-10-17 15:58,418.00,-18
1634479427,2021-10-17 16:03,428.00,-17
1634479730,2021-10-17 16:08,425.00,-19
1634480031,2021-10-17 16:13,426.00,-18
1634480332,2021-10-17 16:18,419.00,-17
1634480633,2021-10-17 16:23,415.00,-17
1634480934,2021-10-17 16:28,414.00,-16
1634481329,2021-10-17 16:35,413.00,-18
1634481630,2021-10-17 16:40,416.00,-18
1634481931,2021-10-17 16:45,418.00,-14
1634482232,2021-10-17 16:50,414.00,-15
1634482533,2021-10-17 16:55,423.00,-15
1634482841,2021-10-17 17:00,421.00,-16
1634483142,2021-10-17 17:05,424.00,-15
1634483443,2021-10-17 17:10,415.00,-15
1634483744,2021-10-17 17:15,421.00,-17
1634484045,2021-10-17 17:20,416.00,-14
1634484346,2021-10-17 17:25,419.00,-14
1634484647,2021-10-17 17:30,418.00,-15
1634484947,2021-10-17 17:35,417.00,-14
1634485249,2021-10-17 17:40,419.00,-16
1634485551,2021-10-17 17:45,421.00,-14
1634485852,2021-10-17 17:50,422.00,-13
1634486153,2021-10-17 17:55,422.00,-16
1634486454,2021-10-17 18:00,425.00,-14
1634486754,2021-10-17 18:05,424.00,-15
1634487055,2021-10-17 18:10,424.00,-15
1634487355,2021-10-17 18:15,425.00,-15
1634487759,2021-10-17 18:22,429.00,-15
1634488060,2021-10-17 18:27,425.00,-16
1634488361,2021-10-17 18:32,423.00,-15
1634488662,2021-10-17 18:37,425.00,-14
1634488963,2021-10-17 18:42,425.00,-14
1634489264,2021-10-17 18:47,426.00,-14
1634489565,2021-10-17 18:52,426.00,-14
1634489866,2021-10-17 18:57,424.00,-14
1634490167,2021-10-17 19:02,428.00,-14
1634490468,2021-10-17 19:07,426.00,-14
1634490769,2021-10-17 19:12,424.00,-14
1634491070,2021-10-17 19:17,427.00,-14
1634491371,2021-10-17 19:22,424.00,-16
1634491672,2021-10-17 19:27,428.00,-15
1634491973,2021-10-17 19:32,431.00,-16
1634492274,2021-10-17 19:37,430.00,-15
1634492575,2021-10-17 19:42,434.00,-14
1634492876,2021-10-17 19:47,436.00,-14
1634493185,2021-10-17 19:53,438.00,-14
1634493486,2021-10-17 19:58,434.00,-14
1634493786,2021-10-17 20:03,432.00,-14
1634494087,2021-10-17 20:08,429.00,-14
1634494388,2021-10-17 20:13,432.00,-14
1634494689,2021-10-17 20:18,430.00,-14
1634494990,2021-10-17 20:23,434.00,-14
1634495291,2021-10-17 20:28,437.00,-13
1634495592,2021-10-17 20:33,446.00,-14
1634495893,2021-10-17 20:38,453.00,-14
1634496193,2021-10-17 20:43,456.00,-14
1634496494,2021-10-17 20:48,461.00,-14
1634496795,2021-10-17 20:53,464.00,-15
1634497096,2021-10-17 20:58,467.00,-14
1634497397,2021-10-17 21:03,468.00,-14
1634497698,2021-10-17 21:08,471.00,-14
1634497999,2021-10-17 21:13,469.00,-14
1634498300,2021-10-17 21:18,462.00,-16
1634498601,2021-10-17 21:23,459.00,-13
1634498902,2021-10-17 21:28,458.00,-16
1634499203,2021-10-17 21:33,458.00,-14
1634499503,2021-10-17 21:38,455.00,-13
1634499804,2021-10-17 21:43,449.00,-14
1634500105,2021-10-17 21:48,446.00,-14
1634500406,2021-10-17 21:53,442.00,-14
1634500706,2021-10-17 21:58,444.00,-15
1634501007,2021-10-17 22:03,442.00,-15
1634501307,2021-10-17 22:08,441.00,-15
1634501608,2021-10-17 22:13,443.00,-15
1634501908,2021-10-17 22:18,441.00,-15
1634502209,2021-10-17 22:23,447.00,-16
1634502509,2021-10-17 22:28,450.00,-15
1634502809,2021-10-17 22:33,455.00,-14
1634503111,2021-10-17 22:38,453.00,-15
1634503412,2021-10-17 22:43,452.00,-14
1634503712,2021-10-17 22:48,452.00,-14
1634504013,2021-10-17 22:53,450.00,-14
1634504314,2021-10-17 22:58,447.00,-14
1634504615,2021-10-17 23:03,447.00,-13
1634504916,2021-10-17 23:08,454.00,-15
1634505216,2021-10-17 23:13,452.00,-14
1634505517,2021-10-17 23:18,451.00,-14
1634505818,2021-10-17 23:23,452.00,-13
1634506119,2021-10-17 23:28,453.00,-16
1634506420,2021-10-17 23:33,454.00,-14
1634506721,2021-10-17 23:38,453.00,-15
1634507022,2021-10-17 23:43,453.00,-13
1634507322,2021-10-17 23:48,451.00,-14
1634507624,2021-10-17 23:53,446.00,-14