1634646801,2021-10-19 14:33,419.00,-17
1634647102,2021-10-19 14:38,404.00,-15
1634647403,2021-10-19 14:43,411.00,-15
1634647704,2021-10-19 14:48,412.00,-15
1634648004,2021-10-19 14:53,407.00,-15
1634648305,2021-10-19 14:58,405.00,-15
1634648606,2021-10-19 15:03,405.00,-15
1634648907,2021-10-19 15:08,404.00,-16
1634649208,2021-10-19 15:13,403.00,-17
1634649508,2021-10-19 15:18,405.00,-14
1634649809,2021-10-19 15:23,402.00,-16
1634650110,2021-10-19 15:28,406.00,-15
1634650410,2021-10-19 15:33,403.00,-17
1634650710,2021-10-19 15:38,405.00,-17
1634651011,2021-10-19 15:43,404.00,-16
1634651311,2021-10-19 15:48,404.00,-16
1634651612,2021-10-19 15:53,406.00,-16
1634651913,2021-10-19 15:58,407.00,-16
1634652213,2021-10-19 16:03,405.00,-15
1634652514,2021-10-19 16:08,406.00,-16
1634652815,2021-10-19 16:13,406.00,-16
1634653116,2021-10-19 16:18,403.00,-15
1634653417,2021-10-19 16:23,407.00,-17
1634653821,2021-10-19 16:30,410.00,-20
1634654122,2021-10-19 16:35,408.00,-14
1634654423,2021-10-19 16:40,412.00,-15
1634654724,2021-10-19 16:45,410.00,-16
1634655025,2021-10-19 16:50,406.00,-15
1634655325,2021-10-19 16:55,405.00,-15
1634655626,2021-10-19 17:00,407.00,-15
1634655927,2021-10-19 17:05,405.00,-15
1634656228,2021-10-19 17:10,405.00,-16
1634656528,2021-10-19 17:15,404.00,-14
1634656829,2021-10-19 17:20,406.00,-16
1634657129,2021-10-19 17:25,410.00,-16
1634657430,2021-10-19 17:30,406.00,-15
1634657730,2021-10-19 17:35,405.00,-16
1634658031,2021-10-19 17:40,407.00,-15
1634658332,2021-10-19 17:45,407.00,-15
1634658633,2021-10-19 17:50,408.00,-15
1634658933,2021-10-19 17:55,410.00,-17
1634659234,2021-10-19 18:00,410.00,-16
1634659535,2021-10-19 18:05,411.00,-14
1634659835,2021-10-19 18:10,415.00,-15
1634660136,2021-10-19 18:15,416.00,-14
1634660437,2021-10-19 18:20,413.00,-16
1634660738,2021-10-19 18:25,417.00,-16
1634661038,2021-10-19 18:30,419.00,-16
1634661339,2021-10-19 18:35,418.00,-15
1634661640,2021-10-19 18:40,419.00,-15
1634661941,2021-10-19 18:45,416.00,-16
1634662242,2021-10-19 18:50,427.00,-14
1634662543,2021-10-19 18:55,431.00,-15
1634662844,2021-10-19 19:00,429.00,-15
1634663145,2021-10-19 19:05,431.00,-15
1634663446,2021-10-19 19:10,433.00,-15
1634663747,2021-10-19 19:15,432.00,-15
1634664048,2021-10-19 19:20,433.00,-15
1634664349,2021-10-19 19:25,433.00,-14
1634664650,2021-10-19 19:30,433.00,-14
1634664951,2021-10-19 19:35,435.00,-15
1634665252,2021-10-19 19:40,442.00,-14
1634665553,2021-10-19 19:45,442.00,-21
1634665853,2021-10-19 19:50,441.00,-14
1634666154,2021-10-19 19:55,443.00,-15
1634666455,2021-10-19 20:00,444.00,-14
1634666756,2021-10-19 20:05,444.00,-14
1634667057,2021-10-19 20:10,439.00,-16
1634667358,2021-10-19 20:15,440.00,-14
1634667659,2021-10-19 20:20,439.00,-16
1634667960,2021-10-19 20:26,440.00,-14
1634668261,2021-10-19 20:31,440.00,-14
1634668562,2021-10-19 20:36,435.00,-15
1634668863,2021-10-19 20:41,439.00,-16
1634669164,2021-10-19 20:46,437.00,-14
1634669464,2021-10-19 20:51,437.00,-16
1634669765,2021-10-19 20:56,440.00,-14
1634670066,2021-10-19 21:01,440.00,-16
1634670367,2021-10-19 21:06,441.00,-16
1634670668,2021-10-19 21:11,454.00,-14
1634670969,2021-10-19 21:16,451.00,-14
1634671270,2021-10-19 21:21,453.00,-14
1634671571,2021-10-19 21:26,451.00,-16
1634671969,2021-10-19 21:32,454.00,-15
1634672270,2021-10-19 21:37,453.00,-14
1634672571,2021-10-19 21:42,453.00,-15
1634672872,2021-10-19 21:47,453.00,-17
1634673172,2021-10-19 21:52,454.00,-14
1634673473,2021-10-19 21:57,456.00,-15
1634673774,2021-10-19 22:02,454.00,-15
1634674075,2021-10-19 22:07,457.00,-15
1634674376,2021-10-19 22:12,457.00,-15
1634674677,2021-10-19 22:17,455.00,-16
1634674978,2021-10-19 22:22,457.00,-13
1634675279,2021-10-19 22:27,455.00,-15
1634675580,2021-10-19 22:33,456.00,-14
1634675881,2021-10-19 22:38,451.00,-15
1634676182,2021-10-19 22:43,453.00,-13
1634676483,2021-10-19 22:48,452.00,-14
1634676784,2021-10-19 22:53,456.00,-14
1634677085,2021-10-19 22:58,461.00,-14
1634677386,2021-10-19 23:03,461.00,-13
1634677687,2021-10-19 23:08,460.00,-14
1634677988,2021-10-19 23:13,467.00,-13
1634678288,2021-10-19 23:18,466.00,-14
1634678589,2021-10-19 23:23,468.00,-14
1634678890,2021-10-19 23:28,472.00,-15
1634679191,2021-10-19 23:33,476.00,-15
1634679492,2021-10-19 23:38,484.00,-13
1634679793,2021-10-19 23:43,489.00,-14
1634680094,2021-10-19 23:48,489.00,-14
1634680395,2021-10-19 23:53,489.00,-16
1634680696,2021-10-19 23:58,490.00,-14