1634853632,2021-10-22 00:00,429.00,-14
1634853932,2021-10-22 00:05,429.00,-14
1634854233,2021-10-22 00:10,430.00,-15
1634854534,2021-10-22 00:15,426.00,-14
1634854835,2021-10-22 00:20,428.00,-16
1634855136,2021-10-22 00:25,432.00,-14
1634855436,2021-10-22 00:30,431.00,-15
1634855737,2021-10-22 00:35,428.00,-14
1634856038,2021-10-22 00:40,427.00,-15
1634856339,2021-10-22 00:45,427.00,-15
1634856640,2021-10-22 00:50,426.00,-13
1634856940,2021-10-22 00:55,427.00,-15
1634857241,2021-10-22 01:00,431.00,-15
1634857542,2021-10-22 01:05,426.00,-14
1634857843,2021-10-22 01:10,430.00,-15
1634858248,2021-10-22 01:17,428.00,-15
1634858548,2021-10-22 01:22,426.00,-16
1634858850,2021-10-22 01:27,428.00,-15
1634859151,2021-10-22 01:32,428.00,-15
1634859452,2021-10-22 01:37,429.00,-15
1634859752,2021-10-22 01:42,430.00,-15
1634860053,2021-10-22 01:47,429.00,-15
1634860354,2021-10-22 01:52,426.00,-15
1634860654,2021-10-22 01:57,426.00,-15
1634860955,2021-10-22 02:02,428.00,-14
1634861255,2021-10-22 02:07,428.00,-15
1634861555,2021-10-22 02:12,423.00,-15
1634861856,2021-10-22 02:17,430.00,-15
1634862156,2021-10-22 02:22,426.00,-14
1634862457,2021-10-22 02:27,427.00,-14
1634862758,2021-10-22 02:32,427.00,-15
1634863059,2021-10-22 02:37,425.00,-15
1634863359,2021-10-22 02:42,429.00,-15
1634863660,2021-10-22 02:47,425.00,-15
1634863960,2021-10-22 02:52,426.00,-14
1634864268,2021-10-22 02:57,426.00,-14
1634864569,2021-10-22 03:02,429.00,-16
1634864870,2021-10-22 03:07,428.00,-17
1634865171,2021-10-22 03:12,427.00,-15
1634865472,2021-10-22 03:17,429.00,-15
1634865772,2021-10-22 03:22,429.00,-14
1634866073,2021-10-22 03:27,431.00,-14
1634866374,2021-10-22 03:32,434.00,-14
1634866675,2021-10-22 03:37,431.00,-15
1634866976,2021-10-22 03:42,429.00,-14
1634867277,2021-10-22 03:47,424.00,-14
1634867578,2021-10-22 03:52,429.00,-14
1634867879,2021-10-22 03:57,430.00,-14
1634868179,2021-10-22 04:02,429.00,-14
1634868480,2021-10-22 04:08,433.00,-14
1634868781,2021-10-22 04:13,428.00,-15
1634869082,2021-10-22 04:18,430.00,-13
1634869383,2021-10-22 04:23,430.00,-14
1634869684,2021-10-22 04:28,431.00,-14
1634869984,2021-10-22 04:33,431.00,-14
1634870285,2021-10-22 04:38,431.00,-14
1634870586,2021-10-22 04:43,430.00,-14
1634870887,2021-10-22 04:48,431.00,-15
1634871188,2021-10-22 04:53,431.00,-15
1634871489,2021-10-22 04:58,434.00,-14
1634871790,2021-10-22 05:03,432.00,-14
1634872091,2021-10-22 05:08,431.00,-15
1634872391,2021-10-22 05:13,438.00,-15
1634872692,2021-10-22 05:18,435.00,-15
1634872992,2021-10-22 05:23,432.00,-19
1634873293,2021-10-22 05:28,435.00,-14
1634873594,2021-10-22 05:33,435.00,-15
1634873895,2021-10-22 05:38,434.00,-14
1634874196,2021-10-22 05:43,438.00,-14
1634874497,2021-10-22 05:48,438.00,-14
1634874798,2021-10-22 05:53,437.00,-14
1634875098,2021-10-22 05:58,440.00,-15
1634875399,2021-10-22 06:03,436.00,-14
1634875700,2021-10-22 06:08,435.00,-15
1634876001,2021-10-22 06:13,436.00,-15
1634876302,2021-10-22 06:18,436.00,-15
1634876603,2021-10-22 06:23,441.00,-14
1634876904,2021-10-22 06:28,438.00,-15
1634877205,2021-10-22 06:33,443.00,-15
1634877506,2021-10-22 06:38,441.00,-15
1634877806,2021-10-22 06:43,443.00,-14
1634878107,2021-10-22 06:48,442.00,-14
1634878408,2021-10-22 06:53,440.00,-14
1634878709,2021-10-22 06:58,444.00,-15
1634879010,2021-10-22 07:03,445.00,-13
1634879311,2021-10-22 07:08,446.00,-16
1634879612,2021-10-22 07:13,448.00,-15
1634880017,2021-10-22 07:20,444.00,-16
1634880318,2021-10-22 07:25,445.00,-15
1634880618,2021-10-22 07:30,451.00,-15
1634880919,2021-10-22 07:35,447.00,-14
1634881220,2021-10-22 07:40,448.00,-13
1634881521,2021-10-22 07:45,449.00,-17
1634881822,2021-10-22 07:50,448.00,-16
1634882123,2021-10-22 07:55,448.00,-16
1634882424,2021-10-22 08:00,445.00,-16
1634882725,2021-10-22 08:05,448.00,-21
1634883026,2021-10-22 08:10,447.00,-16
1634883327,2021-10-22 08:15,447.00,-14
1634883628,2021-10-22 08:20,447.00,-16
1634883928,2021-10-22 08:25,441.00,-15
1634884229,2021-10-22 08:30,445.00,-15
1634884530,2021-10-22 08:35,440.00,-16
1634884832,2021-10-22 08:40,446.00,-14
1634885133,2021-10-22 08:45,443.00,-15
1634885434,2021-10-22 08:50,442.00,-15
1634885735,2021-10-22 08:55,444.00,-16
1634886035,2021-10-22 09:00,443.00,-16
1634886336,2021-10-22 09:05,444.00,-17
1634886636,2021-10-22 09:10,438.00,-16
1634886937,2021-10-22 09:15,439.00,-17
1634887238,2021-10-22 09:20,443.00,-16
1634887540,2021-10-22 09:25,439.00,-15
1634887840,2021-10-22 09:30,445.00,-16
1634888142,2021-10-22 09:35,439.00,-15
1634888450,2021-10-22 09:40,442.00,-16
1634888750,2021-10-22 09:45,441.00,-15
1634889052,2021-10-22 09:50,439.00,-21
1634889353,2021-10-22 09:55,439.00,-15
1634889654,2021-10-22 10:00,434.00,-16
1634889956,2021-10-22 10:05,441.00,-16
1634890258,2021-10-22 10:10,439.00,-16
1634890559,2021-10-22 10:15,441.00,-14
1634890860,2021-10-22 10:21,438.00,-16
1634891161,2021-10-22 10:26,438.00,-15
1634891462,2021-10-22 10:31,433.00,-16
1634891763,2021-10-22 10:36,438.00,-16
1634892064,2021-10-22 10:41,433.00,-15
1634892366,2021-10-22 10:46,438.00,-17
1634892668,2021-10-22 10:51,436.00,-15
1634892969,2021-10-22 10:56,436.00,-15
1634893272,2021-10-22 11:01,433.00,-14
1634893573,2021-10-22 11:06,438.00,-15
1634893874,2021-10-22 11:11,435.00,-15
1634894176,2021-10-22 11:16,436.00,-16
1634894478,2021-10-22 11:21,440.00,-16
1634894780,2021-10-22 11:26,437.00,-17
1634895082,2021-10-22 11:31,442.00,-15
1634895384,2021-10-22 11:36,437.00,-17
1634895685,2021-10-22 11:41,432.00,-16
1634895986,2021-10-22 11:46,438.00,-15
1634896288,2021-10-22 11:51,438.00,-15
1634896589,2021-10-22 11:56,438.00,-15
1634896891,2021-10-22 12:01,432.00,-15
1634897193,2021-10-22 12:06,434.00,-15
1634897599,2021-10-22 12:13,435.00,-16
1634897901,2021-10-22 12:18,434.00,-14
1634898202,2021-10-22 12:23,436.00,-15
1634898504,2021-10-22 12:28,436.00,-16
1634898805,2021-10-22 12:33,438.00,-16
1634899107,2021-10-22 12:38,438.00,-16
1634899410,2021-10-22 12:43,437.00,-16
1634899711,2021-10-22 12:48,433.00,-16
1634900013,2021-10-22 12:53,437.00,-16
1634900619,2021-10-22 13:03,436.00,-16
1634900920,2021-10-22 13:08,441.00,-15
1634901222,2021-10-22 13:13,440.00,-15
1634901524,2021-10-22 13:18,440.00,-16
1634901826,2021-10-22 13:23,439.00,-15
1634902128,2021-10-22 13:28,438.00,-16
1634902430,2021-10-22 13:33,436.00,-16
1634902731,2021-10-22 13:38,437.00,-16
1634903033,2021-10-22 13:43,436.00,-16
1634903335,2021-10-22 13:48,441.00,-15
1634903636,2021-10-22 13:53,438.00,-17
1634903937,2021-10-22 13:58,435.00,-14
1634904238,2021-10-22 14:03,436.00,-15
1634904540,2021-10-22 14:09,439.00,-15
1634904842,2021-10-22 14:14,435.00,-15
1634905143,2021-10-22 14:19,437.00,-16
1634905446,2021-10-22 14:24,436.00,-14
1634905749,2021-10-22 14:29,437.00,-16
1634906050,2021-10-22 14:34,434.00,-16
1634906351,2021-10-22 14:39,438.00,-16
1634906652,2021-10-22 14:44,435.00,-16
1634906953,2021-10-22 14:49,436.00,-15
1634907255,2021-10-22 14:54,435.00,-16
1634907557,2021-10-22 14:59,438.00,-15
1634907858,2021-10-22 15:04,437.00,-16
1634908159,2021-10-22 15:09,438.00,-15
1634908461,2021-10-22 15:14,435.00,-15
1634908762,2021-10-22 15:19,436.00,-14
1634909064,2021-10-22 15:24,439.00,-15
1634909365,2021-10-22 15:29,438.00,-16
1634909666,2021-10-22 15:34,439.00,-16
1634909967,2021-10-22 15:39,441.00,-16
1634910268,2021-10-22 15:44,436.00,-16
1634910569,2021-10-22 15:49,436.00,-16
1634910870,2021-10-22 15:54,439.00,-15
1634911171,2021-10-22 15:59,435.00,-13
1634911472,2021-10-22 16:04,438.00,-15
1634911774,2021-10-22 16:09,441.00,-15
1634912075,2021-10-22 16:14,439.00,-15
1634912376,2021-10-22 16:19,435.00,-14
1634912677,2021-10-22 16:24,437.00,-14
1634912978,2021-10-22 16:29,441.00,-14
1634913279,2021-10-22 16:34,441.00,-14
1634913579,2021-10-22 16:39,437.00,-13
1634913880,2021-10-22 16:44,435.00,-14
1634914181,2021-10-22 16:49,434.00,-21
1634914482,2021-10-22 16:54,438.00,-16
1634914783,2021-10-22 16:59,435.00,-16
1634915084,2021-10-22 17:04,434.00,-17
1634915384,2021-10-22 17:09,435.00,-14
1634915685,2021-10-22 17:14,434.00,-14
1634915987,2021-10-22 17:19,441.00,-15
1634916288,2021-10-22 17:24,437.00,-14
1634916589,2021-10-22 17:29,437.00,-15
1634916890,2021-10-22 17:34,437.00,-15
1634917191,2021-10-22 17:39,436.00,-14
1634917492,2021-10-22 17:44,433.00,-15
1634917793,2021-10-22 17:49,437.00,-14
1634918094,2021-10-22 17:54,436.00,-16
1634918395,2021-10-22 17:59,440.00,-15
1634918695,2021-10-22 18:04,435.00,-15
1634919003,2021-10-22 18:10,438.00,-15
1634919304,2021-10-22 18:15,438.00,-16
1634919605,2021-10-22 18:20,439.00,-17
1634919906,2021-10-22 18:25,439.00,-15
1634920208,2021-10-22 18:30,439.00,-16
1634920509,2021-10-22 18:35,434.00,-15
1634920809,2021-10-22 18:40,438.00,-16
1634921110,2021-10-22 18:45,436.00,-16
1634921411,2021-10-22 18:50,439.00,-15
1634921712,2021-10-22 18:55,439.00,-14
1634922013,2021-10-22 19:00,437.00,-15
1634922314,2021-10-22 19:05,433.00,-16
1634922615,2021-10-22 19:10,436.00,-14
1634922916,2021-10-22 19:15,438.00,-15
1634923217,2021-10-22 19:20,435.00,-13
1634923517,2021-10-22 19:25,439.00,-16
1634923818,2021-10-22 19:30,437.00,-13
1634924119,2021-10-22 19:35,441.00,-15
1634924420,2021-10-22 19:40,437.00,-15
1634924721,2021-10-22 19:45,441.00,-15
1634925021,2021-10-22 19:50,438.00,-15
1634925322,2021-10-22 19:55,440.00,-16
1634925622,2021-10-22 20:00,443.00,-15
1634925923,2021-10-22 20:05,444.00,-15
1634926223,2021-10-22 20:10,440.00,-15
1634926524,2021-10-22 20:15,444.00,-17
1634926825,2021-10-22 20:20,444.00,-15
1634927125,2021-10-22 20:25,441.00,-14
1634927426,2021-10-22 20:30,444.00,-15
1634927727,2021-10-22 20:35,441.00,-15
1634928028,2021-10-22 20:40,442.00,-14
1634928329,2021-10-22 20:45,441.00,-15
1634928630,2021-10-22 20:50,440.00,-14
1634928931,2021-10-22 20:55,444.00,-14
1634929232,2021-10-22 21:00,442.00,-14
1634929533,2021-10-22 21:05,443.00,-15
1634929834,2021-10-22 21:10,442.00,-17
1634930134,2021-10-22 21:15,442.00,-16
1634930435,2021-10-22 21:20,443.00,-15
1634930736,2021-10-22 21:25,443.00,-15
1634931037,2021-10-22 21:30,442.00,-15
1634931337,2021-10-22 21:35,442.00,-14
1634931639,2021-10-22 21:40,439.00,-14
1634931939,2021-10-22 21:45,439.00,-14
1634932241,2021-10-22 21:50,441.00,-16
1634932542,2021-10-22 21:55,441.00,-16
1634932843,2021-10-22 22:00,437.00,-14
1634933144,2021-10-22 22:05,438.00,-14
1634933445,2021-10-22 22:10,434.00,-15
1634933746,2021-10-22 22:15,436.00,-15
1634934047,2021-10-22 22:20,436.00,-14
1634934348,2021-10-22 22:25,435.00,-14
1634934649,2021-10-22 22:30,433.00,-15
1634934949,2021-10-22 22:35,432.00,-15
1634935250,2021-10-22 22:40,439.00,-14
1634935551,2021-10-22 22:45,438.00,-16
1634935852,2021-10-22 22:50,441.00,-18
1634936153,2021-10-22 22:55,440.00,-16
1634936454,2021-10-22 23:00,438.00,-14
1634936755,2021-10-22 23:05,438.00,-25
1634937055,2021-10-22 23:10,442.00,-14
1634937356,2021-10-22 23:15,442.00,-14
1634937657,2021-10-22 23:20,441.00,-14
1634937958,2021-10-22 23:25,438.00,-13
1634938259,2021-10-22 23:30,441.00,-14
1634938560,2021-10-22 23:36,441.00,-15
1634938861,2021-10-22 23:41,440.00,-14
1634939162,2021-10-22 23:46,443.00,-14
1634939462,2021-10-22 23:51,440.00,-14
1634939763,2021-10-22 23:56,445.00,-15