1635372161,2021-10-28 00:02,500.00,-14
1635372462,2021-10-28 00:07,500.00,-15
1635372763,2021-10-28 00:12,497.00,-15
1635373065,2021-10-28 00:17,490.00,-17
1635373366,2021-10-28 00:22,488.00,-15
1635373667,2021-10-28 00:27,494.00,-16
1635373968,2021-10-28 00:32,492.00,-14
1635374269,2021-10-28 00:37,490.00,-15
1635374570,2021-10-28 00:42,492.00,-15
1635374871,2021-10-28 00:47,490.00,-14
1635375172,2021-10-28 00:52,490.00,-14
1635375473,2021-10-28 00:57,485.00,-14
1635375774,2021-10-28 01:02,491.00,-13
1635376075,2021-10-28 01:07,491.00,-16
1635376376,2021-10-28 01:12,491.00,-14
1635376677,2021-10-28 01:17,493.00,-13
1635376978,2021-10-28 01:22,493.00,-14
1635377279,2021-10-28 01:27,499.00,-15
1635377580,2021-10-28 01:33,499.00,-16
1635377881,2021-10-28 01:38,494.00,-15
1635378181,2021-10-28 01:43,495.00,-15
1635378485,2021-10-28 01:48,497.00,-16
1635378787,2021-10-28 01:53,496.00,-14
1635379087,2021-10-28 01:58,495.00,-15
1635379388,2021-10-28 02:03,497.00,-15
1635379689,2021-10-28 02:08,496.00,-15
1635379991,2021-10-28 02:13,499.00,-15
1635380292,2021-10-28 02:18,499.00,-15
1635380593,2021-10-28 02:23,502.00,-15
1635380894,2021-10-28 02:28,505.00,-14
1635381195,2021-10-28 02:33,507.00,-14
1635381496,2021-10-28 02:38,508.00,-14
1635381797,2021-10-28 02:43,509.00,-14
1635382098,2021-10-28 02:48,513.00,-13
1635382399,2021-10-28 02:53,513.00,-14
1635382700,2021-10-28 02:58,515.00,-14
1635383001,2021-10-28 03:03,516.00,-14
1635383302,2021-10-28 03:08,517.00,-14
1635383603,2021-10-28 03:13,515.00,-14
1635383904,2021-10-28 03:18,514.00,-14
1635384205,2021-10-28 03:23,515.00,-14
1635384506,2021-10-28 03:28,514.00,-14
1635384807,2021-10-28 03:33,514.00,-15
1635385108,2021-10-28 03:38,509.00,-14
1635385409,2021-10-28 03:43,511.00,-15
1635385710,2021-10-28 03:48,511.00,-16
1635386011,2021-10-28 03:53,511.00,-15
1635386313,2021-10-28 03:58,512.00,-14
1635386613,2021-10-28 04:03,511.00,-14
1635386915,2021-10-28 04:08,512.00,-14
1635387216,2021-10-28 04:13,516.00,-14
1635387517,2021-10-28 04:18,516.00,-14
1635387818,2021-10-28 04:23,522.00,-15
1635388119,2021-10-28 04:28,523.00,-14
1635388420,2021-10-28 04:33,521.00,-15
1635388721,2021-10-28 04:38,525.00,-15
1635389022,2021-10-28 04:43,529.00,-15
1635389323,2021-10-28 04:48,532.00,-14
1635389624,2021-10-28 04:53,533.00,-14
1635389925,2021-10-28 04:58,531.00,-14
1635390226,2021-10-28 05:03,534.00,-15
1635390527,2021-10-28 05:08,532.00,-14
1635390828,2021-10-28 05:13,530.00,-14
1635391129,2021-10-28 05:18,534.00,-16
1635391430,2021-10-28 05:23,530.00,-15
1635391731,2021-10-28 05:28,530.00,-15
1635392032,2021-10-28 05:33,536.00,-15
1635392333,2021-10-28 05:38,536.00,-14
1635392634,2021-10-28 05:43,526.00,-14
1635392935,2021-10-28 05:48,522.00,-14
1635393236,2021-10-28 05:53,516.00,-14
1635393537,2021-10-28 05:58,514.00,-13
1635393838,2021-10-28 06:03,510.00,-14
1635394138,2021-10-28 06:08,510.00,-15
1635394439,2021-10-28 06:13,525.00,-15
1635394739,2021-10-28 06:18,525.00,-16
1635395040,2021-10-28 06:24,530.00,-15
1635395340,2021-10-28 06:29,533.00,-16
1635395641,2021-10-28 06:34,531.00,-17
1635395941,2021-10-28 06:39,530.00,-17
1635396242,2021-10-28 06:44,534.00,-14
1635396543,2021-10-28 06:49,539.00,-17
1635396844,2021-10-28 06:54,551.00,-15
1635397145,2021-10-28 06:59,559.00,-13
1635397446,2021-10-28 07:04,557.00,-15
1635397748,2021-10-28 07:09,547.00,-14
1635398049,2021-10-28 07:14,558.00,-14
1635398350,2021-10-28 07:19,560.00,-15
1635398651,2021-10-28 07:24,562.00,-15
1635398953,2021-10-28 07:29,546.00,-16
1635399254,2021-10-28 07:34,542.00,-15
1635399555,2021-10-28 07:39,544.00,-16
1635399855,2021-10-28 07:44,548.00,-15
1635400156,2021-10-28 07:49,554.00,-15
1635400458,2021-10-28 07:54,559.00,-16
1635400759,2021-10-28 07:59,564.00,-16
1635401061,2021-10-28 08:04,572.00,-15
1635401362,2021-10-28 08:09,574.00,-14
1635401663,2021-10-28 08:14,578.00,-15
1635401964,2021-10-28 08:19,568.00,-16
1635402265,2021-10-28 08:24,565.00,-15
1635402566,2021-10-28 08:29,563.00,-17
1635402867,2021-10-28 08:34,568.00,-16
1635403168,2021-10-28 08:39,572.00,-15
1635403469,2021-10-28 08:44,573.00,-15
1635403771,2021-10-28 08:49,556.00,-14
1635404072,2021-10-28 08:54,549.00,-15
1635404373,2021-10-28 08:59,536.00,-15
1635404674,2021-10-28 09:04,542.00,-15
1635404975,2021-10-28 09:09,542.00,-15
1635405276,2021-10-28 09:14,537.00,-15
1635405577,2021-10-28 09:19,531.00,-15
1635405879,2021-10-28 09:24,521.00,-15
1635406181,2021-10-28 09:29,528.00,-16
1635406483,2021-10-28 09:34,536.00,-16
1635406784,2021-10-28 09:39,536.00,-14
1635407085,2021-10-28 09:44,542.00,-15
1635407387,2021-10-28 09:49,539.00,-16
1635407688,2021-10-28 09:54,524.00,-27
1635407989,2021-10-28 09:59,517.00,-15
1635408291,2021-10-28 10:04,517.00,-15
1635408592,2021-10-28 10:09,515.00,-15
1635408893,2021-10-28 10:14,514.00,-15
1635409195,2021-10-28 10:19,506.00,-15
1635409497,2021-10-28 10:24,504.00,-15
1635409798,2021-10-28 10:29,512.00,-15
1635410100,2021-10-28 10:35,507.00,-15
1635410401,2021-10-28 10:40,498.00,-16
1635410702,2021-10-28 10:45,492.00,-16
1635411002,2021-10-28 10:50,483.00,-16
1635411303,2021-10-28 10:55,474.00,-17
1635411604,2021-10-28 11:00,471.00,-16
1635411905,2021-10-28 11:05,474.00,-16
1635412207,2021-10-28 11:10,475.00,-15
1635412508,2021-10-28 11:15,478.00,-16
1635412809,2021-10-28 11:20,479.00,-16
1635413110,2021-10-28 11:25,475.00,-16
1635413412,2021-10-28 11:30,477.00,-15
1635413713,2021-10-28 11:35,481.00,-16
1635414015,2021-10-28 11:40,479.00,-15
1635414318,2021-10-28 11:45,476.00,-15
1635414619,2021-10-28 11:50,476.00,-16
1635414920,2021-10-28 11:55,459.00,-16
1635415221,2021-10-28 12:00,454.00,-16
1635415522,2021-10-28 12:05,453.00,-16
1635415823,2021-10-28 12:10,451.00,-15
1635416123,2021-10-28 12:15,457.00,-14
1635416424,2021-10-28 12:20,455.00,-17
1635416725,2021-10-28 12:25,455.00,-17
1635417025,2021-10-28 12:30,456.00,-16
1635417326,2021-10-28 12:35,455.00,-16
1635417627,2021-10-28 12:40,461.00,-16
1635417928,2021-10-28 12:45,458.00,-16
1635418229,2021-10-28 12:50,458.00,-14
1635418530,2021-10-28 12:55,456.00,-16
1635418831,2021-10-28 13:00,459.00,-16
1635419133,2021-10-28 13:05,458.00,-15
1635419434,2021-10-28 13:10,459.00,-15
1635419736,2021-10-28 13:15,459.00,-15
1635420037,2021-10-28 13:20,452.00,-14
1635420338,2021-10-28 13:25,449.00,-15
1635420639,2021-10-28 13:30,452.00,-16
1635420941,2021-10-28 13:35,453.00,-15
1635421242,2021-10-28 13:40,450.00,-15
1635421544,2021-10-28 13:45,452.00,-15
1635421845,2021-10-28 13:50,453.00,-15
1635422146,2021-10-28 13:55,456.00,-15
1635422448,2021-10-28 14:00,459.00,-15
1635422749,2021-10-28 14:05,459.00,-14
1635423051,2021-10-28 14:10,461.00,-15
1635423360,2021-10-28 14:16,458.00,-16
1635423661,2021-10-28 14:21,456.00,-15
1635423962,2021-10-28 14:26,457.00,-15
1635424263,2021-10-28 14:31,459.00,-16
1635424564,2021-10-28 14:36,457.00,-16
1635424865,2021-10-28 14:41,454.00,-15
1635425174,2021-10-28 14:46,460.00,-15
1635425475,2021-10-28 14:51,453.00,-15
1635425871,2021-10-28 14:57,451.00,-15
1635426172,2021-10-28 15:02,452.00,-16
1635426473,2021-10-28 15:07,448.00,-14
1635426774,2021-10-28 15:12,451.00,-16
1635427075,2021-10-28 15:17,455.00,-16
1635427376,2021-10-28 15:22,452.00,-15
1635427678,2021-10-28 15:27,458.00,-15
1635427979,2021-10-28 15:32,456.00,-15
1635428280,2021-10-28 15:38,456.00,-16
1635428581,2021-10-28 15:43,453.00,-16
1635428883,2021-10-28 15:48,455.00,-16
1635429184,2021-10-28 15:53,455.00,-16
1635429485,2021-10-28 15:58,439.00,-15
1635429786,2021-10-28 16:03,439.00,-16
1635430087,2021-10-28 16:08,442.00,-16
1635430389,2021-10-28 16:13,445.00,-15
1635430691,2021-10-28 16:18,453.00,-18
1635430992,2021-10-28 16:23,458.00,-15
1635431294,2021-10-28 16:28,453.00,-14
1635431595,2021-10-28 16:33,452.00,-15
1635431897,2021-10-28 16:38,444.00,-15
1635432198,2021-10-28 16:43,448.00,-15
1635432499,2021-10-28 16:48,447.00,-15
1635432801,2021-10-28 16:53,444.00,-16
1635433102,2021-10-28 16:58,441.00,-15
1635433403,2021-10-28 17:03,441.00,-14
1635433704,2021-10-28 17:08,441.00,-15
1635434005,2021-10-28 17:13,437.00,-16
1635434307,2021-10-28 17:18,436.00,-15
1635434609,2021-10-28 17:23,438.00,-14
1635434911,2021-10-28 17:28,438.00,-14
1635435212,2021-10-28 17:33,440.00,-16
1635435513,2021-10-28 17:38,441.00,-16
1635435814,2021-10-28 17:43,445.00,-15
1635436115,2021-10-28 17:48,442.00,-15
1635436416,2021-10-28 17:53,440.00,-17
1635436716,2021-10-28 17:58,443.00,-16
1635437017,2021-10-28 18:03,446.00,-16
1635437318,2021-10-28 18:08,446.00,-14
1635437619,2021-10-28 18:13,447.00,-21
1635437919,2021-10-28 18:18,446.00,-16
1635438221,2021-10-28 18:23,461.00,-15
1635438522,2021-10-28 18:28,470.00,-15
1635438823,2021-10-28 18:33,476.00,-16
1635439124,2021-10-28 18:38,471.00,-17
1635439426,2021-10-28 18:43,467.00,-16
1635439727,2021-10-28 18:48,464.00,-15
1635440028,2021-10-28 18:53,466.00,-15
1635440329,2021-10-28 18:58,459.00,-14
1635440630,2021-10-28 19:03,460.00,-15
1635440932,2021-10-28 19:08,468.00,-15
1635441232,2021-10-28 19:13,471.00,-17
1635441533,2021-10-28 19:18,472.00,-18
1635441834,2021-10-28 19:23,470.00,-16
1635442135,2021-10-28 19:28,463.00,-16
1635442435,2021-10-28 19:33,469.00,-15
1635442736,2021-10-28 19:38,477.00,-16
1635443036,2021-10-28 19:43,477.00,-16
1635443641,2021-10-28 19:54,484.00,-16
1635443942,2021-10-28 19:59,484.00,-15
1635444243,2021-10-28 20:04,490.00,-14
1635444545,2021-10-28 20:09,492.00,-14
1635444847,2021-10-28 20:14,502.00,-14
1635445148,2021-10-28 20:19,506.00,-15
1635445449,2021-10-28 20:24,504.00,-15
1635445750,2021-10-28 20:29,508.00,-16
1635446051,2021-10-28 20:34,501.00,-15
1635446351,2021-10-28 20:39,489.00,-15
1635446653,2021-10-28 20:44,482.00,-15
1635446953,2021-10-28 20:49,483.00,-15
1635447255,2021-10-28 20:54,486.00,-16
1635447556,2021-10-28 20:59,486.00,-15
1635447857,2021-10-28 21:04,487.00,-17
1635448158,2021-10-28 21:09,487.00,-15
1635448460,2021-10-28 21:14,484.00,-15
1635448859,2021-10-28 21:20,480.00,-16
1635449162,2021-10-28 21:26,479.00,-15
1635449463,2021-10-28 21:31,481.00,-16
1635449764,2021-10-28 21:36,483.00,-15
1635450066,2021-10-28 21:41,483.00,-15
1635450367,2021-10-28 21:46,492.00,-15
1635450669,2021-10-28 21:51,493.00,-20
1635450970,2021-10-28 21:56,499.00,-13
1635451271,2021-10-28 22:01,502.00,-15
1635451572,2021-10-28 22:06,505.00,-15
1635451873,2021-10-28 22:11,507.00,-14
1635452173,2021-10-28 22:16,518.00,-15
1635452475,2021-10-28 22:21,519.00,-15
1635452776,2021-10-28 22:26,528.00,-14
1635453077,2021-10-28 22:31,524.00,-14
1635453378,2021-10-28 22:36,520.00,-14
1635453679,2021-10-28 22:41,521.00,-16
1635453980,2021-10-28 22:46,521.00,-14
1635454281,2021-10-28 22:51,504.00,-14
1635454583,2021-10-28 22:56,512.00,-14
1635454884,2021-10-28 23:01,506.00,-14
1635455185,2021-10-28 23:06,505.00,-14
1635455486,2021-10-28 23:11,501.00,-15
1635455788,2021-10-28 23:16,497.00,-14
1635456088,2021-10-28 23:21,500.00,-14
1635456389,2021-10-28 23:26,499.00,-14
1635456690,2021-10-28 23:31,505.00,-13
1635456991,2021-10-28 23:36,501.00,-17
1635457293,2021-10-28 23:41,501.00,-14
1635457594,2021-10-28 23:46,501.00,-14
1635457895,2021-10-28 23:51,504.00,-14
1635458197,2021-10-28 23:56,503.00,-15