1636930831,2021-11-15 00:00,423.00,-15
1636931132,2021-11-15 00:05,430.00,-16
1636931432,2021-11-15 00:10,421.00,-15
1636931733,2021-11-15 00:15,426.00,-15
1636932034,2021-11-15 00:20,429.00,-14
1636932335,2021-11-15 00:25,424.00,-14
1636932636,2021-11-15 00:30,420.00,-14
1636932936,2021-11-15 00:35,423.00,-14
1636933237,2021-11-15 00:40,420.00,-15
1636933538,2021-11-15 00:45,424.00,-16
1636933839,2021-11-15 00:50,431.00,-13
1636934140,2021-11-15 00:55,424.00,-15
1636934441,2021-11-15 01:00,416.00,-16
1636934741,2021-11-15 01:05,421.00,-14
1636935042,2021-11-15 01:10,426.00,-14
1636935343,2021-11-15 01:15,428.00,-14
1636935644,2021-11-15 01:20,423.00,-14
1636935945,2021-11-15 01:25,423.00,-15
1636936246,2021-11-15 01:30,419.00,-13
1636936546,2021-11-15 01:35,423.00,-14
1636936847,2021-11-15 01:40,422.00,-15
1636937148,2021-11-15 01:45,419.00,-15
1636937448,2021-11-15 01:50,416.00,-14
1636937749,2021-11-15 01:55,419.00,-15
1636938050,2021-11-15 02:00,419.00,-15
1636938350,2021-11-15 02:05,420.00,-17
1636938652,2021-11-15 02:10,424.00,-16
1636938953,2021-11-15 02:15,422.00,-15
1636939253,2021-11-15 02:20,420.00,-16
1636939554,2021-11-15 02:25,427.00,-15
1636939855,2021-11-15 02:30,426.00,-15
1636940155,2021-11-15 02:35,434.00,-15
1636940456,2021-11-15 02:40,426.00,-16
1636940756,2021-11-15 02:45,422.00,-16
1636941056,2021-11-15 02:50,421.00,-14
1636941357,2021-11-15 02:55,424.00,-15
1636941657,2021-11-15 03:00,414.00,-14
1636941959,2021-11-15 03:05,427.00,-14
1636942259,2021-11-15 03:10,417.00,-14
1636942560,2021-11-15 03:16,419.00,-15
1636942860,2021-11-15 03:21,416.00,-15
1636943161,2021-11-15 03:26,420.00,-16
1636943462,2021-11-15 03:31,426.00,-16
1636943763,2021-11-15 03:36,421.00,-13
1636944064,2021-11-15 03:41,420.00,-14
1636944364,2021-11-15 03:46,419.00,-14
1636944665,2021-11-15 03:51,416.00,-14
1636944966,2021-11-15 03:56,417.00,-16
1636945267,2021-11-15 04:01,417.00,-15
1636945568,2021-11-15 04:06,425.00,-14
1636945868,2021-11-15 04:11,429.00,-16
1636946169,2021-11-15 04:16,426.00,-14
1636946470,2021-11-15 04:21,422.00,-14
1636946873,2021-11-15 04:27,420.00,-16
1636947174,2021-11-15 04:32,421.00,-15
1636947474,2021-11-15 04:37,416.00,-14
1636947775,2021-11-15 04:42,435.00,-13
1636948075,2021-11-15 04:47,429.00,-15
1636948375,2021-11-15 04:52,426.00,-16
1636948676,2021-11-15 04:57,428.00,-14
1636948976,2021-11-15 05:02,425.00,-14
1636949277,2021-11-15 05:07,420.00,-15
1636949577,2021-11-15 05:12,424.00,-13
1636949878,2021-11-15 05:17,423.00,-15
1636950178,2021-11-15 05:22,430.00,-15
1636950479,2021-11-15 05:27,419.00,-14
1636950779,2021-11-15 05:32,417.00,-14
1636951080,2021-11-15 05:38,415.00,-13
1636951380,2021-11-15 05:43,424.00,-13
1636951681,2021-11-15 05:48,418.00,-13
1636951982,2021-11-15 05:53,418.00,-16
1636952282,2021-11-15 05:58,415.00,-13
1636952583,2021-11-15 06:03,408.00,-14
1636952982,2021-11-15 06:09,422.00,-14
1636953283,2021-11-15 06:14,415.00,-13
1636953583,2021-11-15 06:19,423.00,-13
1636953884,2021-11-15 06:24,415.00,-15
1636954185,2021-11-15 06:29,419.00,-15
1636954486,2021-11-15 06:34,418.00,-15
1636954787,2021-11-15 06:39,422.00,-14
1636955087,2021-11-15 06:44,415.00,-14
1636955388,2021-11-15 06:49,428.00,-15
1636955689,2021-11-15 06:54,420.00,-14
1636955990,2021-11-15 06:59,426.00,-15
1636956290,2021-11-15 07:04,426.00,-14
1636956591,2021-11-15 07:09,422.00,-14
1636956892,2021-11-15 07:14,421.00,-14
1636957193,2021-11-15 07:19,420.00,-16
1636957494,2021-11-15 07:24,429.00,-14
1636957794,2021-11-15 07:29,431.00,-15
1636958095,2021-11-15 07:34,420.00,-16
1636958396,2021-11-15 07:39,431.00,-15
1636958696,2021-11-15 07:44,426.00,-14
1636958996,2021-11-15 07:49,425.00,-15
1636959297,2021-11-15 07:54,437.00,-14
1636959597,2021-11-15 07:59,438.00,-16
1636959898,2021-11-15 08:04,438.00,-16
1636960198,2021-11-15 08:09,433.00,-15
1636960499,2021-11-15 08:14,428.00,-16
1636960800,2021-11-15 08:20,439.00,-16
1636961101,2021-11-15 08:25,426.00,-14
1636961401,2021-11-15 08:30,432.00,-14
1636961702,2021-11-15 08:35,424.00,-16
1636962003,2021-11-15 08:40,423.00,-14
1636962401,2021-11-15 08:46,417.00,-16
1636962702,2021-11-15 08:51,422.00,-17
1636963003,2021-11-15 08:56,418.00,-16
1636963303,2021-11-15 09:01,422.00,-15
1636963604,2021-11-15 09:06,424.00,-15
1636963905,2021-11-15 09:11,422.00,-15
1636964206,2021-11-15 09:16,421.00,-15
1636964608,2021-11-15 09:23,422.00,-15
1636964909,2021-11-15 09:28,417.00,-15
1636965210,2021-11-15 09:33,421.00,-16
1636965511,2021-11-15 09:38,418.00,-15
1636965812,2021-11-15 09:43,420.00,-15
1636966112,2021-11-15 09:48,424.00,-14
1636966413,2021-11-15 09:53,419.00,-17
1636966714,2021-11-15 09:58,417.00,-14
1636967015,2021-11-15 10:03,413.00,-15
1636967316,2021-11-15 10:08,419.00,-15
1636967616,2021-11-15 10:13,414.00,-16
1636967917,2021-11-15 10:18,419.00,-16
1636968218,2021-11-15 10:23,426.00,-15
1636968519,2021-11-15 10:28,418.00,-16
1636968820,2021-11-15 10:33,421.00,-16
1636969121,2021-11-15 10:38,424.00,-15
1636969422,2021-11-15 10:43,424.00,-16
1636969723,2021-11-15 10:48,420.00,-16
1636970024,2021-11-15 10:53,423.00,-15
1636970325,2021-11-15 10:58,417.00,-16
1636970626,2021-11-15 11:03,417.00,-15
1636970927,2021-11-15 11:08,416.00,-17
1636971228,2021-11-15 11:13,415.00,-15
1636971530,2021-11-15 11:18,414.00,-16
1636971830,2021-11-15 11:23,412.00,-17
1636972131,2021-11-15 11:28,414.00,-15
1636972432,2021-11-15 11:33,416.00,-15
1636972733,2021-11-15 11:38,414.00,-15
1636973034,2021-11-15 11:43,414.00,-16
1636973334,2021-11-15 11:48,413.00,-15
1636973636,2021-11-15 11:53,415.00,-16
1636973937,2021-11-15 11:58,412.00,-16
1636974237,2021-11-15 12:03,413.00,-16
1636974538,2021-11-15 12:08,414.00,-16
1636974838,2021-11-15 12:13,420.00,-15
1636975138,2021-11-15 12:18,423.00,-15
1636975439,2021-11-15 12:23,412.00,-16
1636975739,2021-11-15 12:28,411.00,-16
1636976040,2021-11-15 12:34,413.00,-16
1636976341,2021-11-15 12:39,416.00,-19
1636976642,2021-11-15 12:44,410.00,-15
1636976943,2021-11-15 12:49,408.00,-16
1636977244,2021-11-15 12:54,417.00,-15
1636977545,2021-11-15 12:59,416.00,-16
1636977845,2021-11-15 13:04,420.00,-15
1636978146,2021-11-15 13:09,419.00,-15
1636978447,2021-11-15 13:14,420.00,-14
1636978748,2021-11-15 13:19,423.00,-15
1636979048,2021-11-15 13:24,412.00,-15
1636979349,2021-11-15 13:29,420.00,-15
1636979650,2021-11-15 13:34,415.00,-14
1636979952,2021-11-15 13:39,414.00,-16
1636980253,2021-11-15 13:44,411.00,-15
1636980554,2021-11-15 13:49,422.00,-16
1636980855,2021-11-15 13:54,408.00,-15
1636981155,2021-11-15 13:59,419.00,-15
1636981456,2021-11-15 14:04,413.00,-17
1636981757,2021-11-15 14:09,413.00,-16
1636982057,2021-11-15 14:14,411.00,-15
1636982359,2021-11-15 14:19,413.00,-14
1636982660,2021-11-15 14:24,411.00,-16
1636982961,2021-11-15 14:29,408.00,-15
1636983262,2021-11-15 14:34,416.00,-15
1636983563,2021-11-15 14:39,417.00,-15
1636983864,2021-11-15 14:44,411.00,-15
1636984165,2021-11-15 14:49,416.00,-16
1636984466,2021-11-15 14:54,415.00,-15
1636984767,2021-11-15 14:59,414.00,-17
1636985067,2021-11-15 15:04,420.00,-14
1636985369,2021-11-15 15:09,412.00,-14
1636985670,2021-11-15 15:14,416.00,-15
1636985971,2021-11-15 15:19,415.00,-16
1636986272,2021-11-15 15:24,413.00,-14
1636986572,2021-11-15 15:29,413.00,-15
1636986874,2021-11-15 15:34,420.00,-14
1636987175,2021-11-15 15:39,417.00,-18
1636987476,2021-11-15 15:44,421.00,-15
1636987778,2021-11-15 15:49,419.00,-15
1636988080,2021-11-15 15:54,409.00,-16
1636988382,2021-11-15 15:59,418.00,-15
1636988684,2021-11-15 16:04,418.00,-15
1636988984,2021-11-15 16:09,415.00,-16
1636989286,2021-11-15 16:14,420.00,-16
1636989587,2021-11-15 16:19,420.00,-15
1636989889,2021-11-15 16:24,414.00,-15
1636990189,2021-11-15 16:29,412.00,-15
1636990491,2021-11-15 16:34,414.00,-15
1636990792,2021-11-15 16:39,414.00,-16
1636991093,2021-11-15 16:44,413.00,-15
1636991395,2021-11-15 16:49,411.00,-15
1636991696,2021-11-15 16:54,412.00,-14
1636991997,2021-11-15 16:59,412.00,-15
1636992297,2021-11-15 17:04,410.00,-16
1636992598,2021-11-15 17:09,410.00,-15
1636992899,2021-11-15 17:14,408.00,-15
1636993200,2021-11-15 17:20,414.00,-16
1636993500,2021-11-15 17:25,409.00,-16
1636993801,2021-11-15 17:30,413.00,-15
1636994103,2021-11-15 17:35,408.00,-15
1636994404,2021-11-15 17:40,415.00,-17
1636994705,2021-11-15 17:45,415.00,-15
1636995006,2021-11-15 17:50,421.00,-16
1636995307,2021-11-15 17:55,405.00,-16
1636995608,2021-11-15 18:00,404.00,-17
1636995909,2021-11-15 18:05,416.00,-18
1636996210,2021-11-15 18:10,412.00,-18
1636996511,2021-11-15 18:15,416.00,-16
1636996812,2021-11-15 18:20,402.00,-16
1636997114,2021-11-15 18:25,409.00,-15
1636997415,2021-11-15 18:30,404.00,-18
1636997716,2021-11-15 18:35,402.00,-18
1636998017,2021-11-15 18:40,414.00,-16
1636998318,2021-11-15 18:45,405.00,-17
1636998618,2021-11-15 18:50,403.00,-16
1636998919,2021-11-15 18:55,411.00,-19
1636999221,2021-11-15 19:00,402.00,-16
1636999522,2021-11-15 19:05,412.00,-15
1636999823,2021-11-15 19:10,416.00,-16
1637000124,2021-11-15 19:15,406.00,-16
1637000425,2021-11-15 19:20,406.00,-18
1637000727,2021-11-15 19:25,411.00,-17
1637001028,2021-11-15 19:30,412.00,-15
1637001329,2021-11-15 19:35,406.00,-15
1637001630,2021-11-15 19:40,405.00,-15
1637001931,2021-11-15 19:45,404.00,-16
1637002328,2021-11-15 19:52,406.00,-15
1637002629,2021-11-15 19:57,407.00,-14
1637002931,2021-11-15 20:02,406.00,-15
1637003232,2021-11-15 20:07,410.00,-16
1637003533,2021-11-15 20:12,404.00,-15
1637003834,2021-11-15 20:17,409.00,-15
1637004135,2021-11-15 20:22,409.00,-14
1637004436,2021-11-15 20:27,401.00,-14
1637004737,2021-11-15 20:32,404.00,-13
1637005039,2021-11-15 20:37,404.00,-15
1637005340,2021-11-15 20:42,402.00,-15
1637005640,2021-11-15 20:47,402.00,-16
1637005941,2021-11-15 20:52,403.00,-15
1637006250,2021-11-15 20:57,409.00,-13
1637006551,2021-11-15 21:02,405.00,-14
1637006958,2021-11-15 21:09,405.00,-14
1637007260,2021-11-15 21:14,405.00,-14
1637007561,2021-11-15 21:19,408.00,-14
1637007862,2021-11-15 21:24,405.00,-14
1637008163,2021-11-15 21:29,404.00,-16
1637008464,2021-11-15 21:34,404.00,-13
1637008765,2021-11-15 21:39,399.00,-15
1637009066,2021-11-15 21:44,401.00,-17
1637009366,2021-11-15 21:49,402.00,-15
1637009667,2021-11-15 21:54,404.00,-14
1637009968,2021-11-15 21:59,402.00,-14
1637010269,2021-11-15 22:04,404.00,-16
1637010570,2021-11-15 22:09,404.00,-15
1637010871,2021-11-15 22:14,404.00,-15
1637011172,2021-11-15 22:19,406.00,-14
1637011473,2021-11-15 22:24,405.00,-14
1637011774,2021-11-15 22:29,400.00,-15
1637012075,2021-11-15 22:34,404.00,-14
1637012376,2021-11-15 22:39,403.00,-14
1637012677,2021-11-15 22:44,405.00,-15
1637012978,2021-11-15 22:49,403.00,-13
1637013279,2021-11-15 22:54,402.00,-13
1637013580,2021-11-15 22:59,402.00,-14
1637013881,2021-11-15 23:04,401.00,-14
1637014182,2021-11-15 23:09,401.00,-15
1637014483,2021-11-15 23:14,403.00,-14
1637014784,2021-11-15 23:19,403.00,-14
1637015085,2021-11-15 23:24,404.00,-14
1637015386,2021-11-15 23:29,403.00,-15
1637015687,2021-11-15 23:34,404.00,-14
1637015988,2021-11-15 23:39,410.00,-16
1637016289,2021-11-15 23:44,411.00,-13
1637016590,2021-11-15 23:49,407.00,-14
1637016891,2021-11-15 23:54,405.00,-14
1637017192,2021-11-15 23:59,402.00,-13