1637190165,2021-11-18 00:02,404.00,-13 1637190466,2021-11-18 00:07,403.00,-15 1637190767,2021-11-18 00:12,405.00,-15 1637191068,2021-11-18 00:17,402.00,-15 1637191369,2021-11-18 00:22,407.00,-14 1637191670,2021-11-18 00:27,405.00,-14 1637191971,2021-11-18 00:32,406.00,-14 1637192272,2021-11-18 00:37,405.00,-15 1637192572,2021-11-18 00:42,405.00,-13 1637192873,2021-11-18 00:47,405.00,-15 1637193174,2021-11-18 00:52,403.00,-15 1637193474,2021-11-18 00:57,407.00,-14 1637193775,2021-11-18 01:02,404.00,-14 1637194076,2021-11-18 01:07,407.00,-14 1637194377,2021-11-18 01:12,409.00,-15 1637194677,2021-11-18 01:17,409.00,-15 1637194978,2021-11-18 01:22,407.00,-15 1637195278,2021-11-18 01:27,407.00,-17 1637195579,2021-11-18 01:32,408.00,-15 1637195879,2021-11-18 01:37,407.00,-16 1637196180,2021-11-18 01:43,410.00,-15 1637196480,2021-11-18 01:48,406.00,-15 1637196780,2021-11-18 01:53,404.00,-14 1637197084,2021-11-18 01:58,408.00,-15 1637197385,2021-11-18 02:03,407.00,-16 1637197686,2021-11-18 02:08,408.00,-13 1637197987,2021-11-18 02:13,410.00,-23 1637198287,2021-11-18 02:18,407.00,-15 1637198588,2021-11-18 02:23,407.00,-14 1637198889,2021-11-18 02:28,408.00,-14 1637199190,2021-11-18 02:33,408.00,-15 1637199490,2021-11-18 02:38,408.00,-14 1637199791,2021-11-18 02:43,408.00,-15 1637200092,2021-11-18 02:48,409.00,-14 1637200393,2021-11-18 02:53,410.00,-13 1637200694,2021-11-18 02:58,417.00,-15 1637200995,2021-11-18 03:03,412.00,-14 1637201296,2021-11-18 03:08,416.00,-14 1637201596,2021-11-18 03:13,415.00,-14 1637201897,2021-11-18 03:18,412.00,-14 1637202300,2021-11-18 03:25,415.00,-16 1637202600,2021-11-18 03:30,413.00,-14 1637202902,2021-11-18 03:35,410.00,-15 1637203203,2021-11-18 03:40,412.00,-15 1637203504,2021-11-18 03:45,413.00,-15 1637203805,2021-11-18 03:50,415.00,-14 1637204106,2021-11-18 03:55,414.00,-14 1637204407,2021-11-18 04:00,413.00,-14 1637204707,2021-11-18 04:05,411.00,-14 1637205008,2021-11-18 04:10,412.00,-14 1637205310,2021-11-18 04:15,414.00,-14 1637205610,2021-11-18 04:20,413.00,-14 1637205911,2021-11-18 04:25,415.00,-13 1637206212,2021-11-18 04:30,413.00,-14 1637206512,2021-11-18 04:35,416.00,-13 1637206813,2021-11-18 04:40,414.00,-15 1637207114,2021-11-18 04:45,416.00,-14 1637207415,2021-11-18 04:50,416.00,-15 1637207715,2021-11-18 04:55,418.00,-15 1637208016,2021-11-18 05:00,417.00,-14 1637208317,2021-11-18 05:05,417.00,-14 1637208618,2021-11-18 05:10,416.00,-14 1637208919,2021-11-18 05:15,419.00,-15 1637209219,2021-11-18 05:20,416.00,-14 1637209520,2021-11-18 05:25,416.00,-17 1637209821,2021-11-18 05:30,419.00,-14 1637210122,2021-11-18 05:35,417.00,-15 1637210423,2021-11-18 05:40,418.00,-14 1637210724,2021-11-18 05:45,418.00,-14 1637211025,2021-11-18 05:50,420.00,-15 1637211326,2021-11-18 05:55,415.00,-14 1637211626,2021-11-18 06:00,420.00,-13 1637211927,2021-11-18 06:05,418.00,-14 1637212228,2021-11-18 06:10,420.00,-13 1637212529,2021-11-18 06:15,417.00,-14 1637212831,2021-11-18 06:20,420.00,-13 1637213132,2021-11-18 06:25,418.00,-15 1637213433,2021-11-18 06:30,420.00,-16 1637213734,2021-11-18 06:35,419.00,-14 1637214035,2021-11-18 06:40,419.00,-15 1637214337,2021-11-18 06:45,418.00,-16 1637214637,2021-11-18 06:50,423.00,-15 1637214938,2021-11-18 06:55,419.00,-16 1637215239,2021-11-18 07:00,419.00,-14 1637215540,2021-11-18 07:05,422.00,-16 1637215841,2021-11-18 07:10,419.00,-16 1637216141,2021-11-18 07:15,423.00,-14 1637216442,2021-11-18 07:20,425.00,-15 1637216743,2021-11-18 07:25,425.00,-16 1637217044,2021-11-18 07:30,423.00,-16 1637217345,2021-11-18 07:35,428.00,-14 1637217646,2021-11-18 07:40,423.00,-15 1637217946,2021-11-18 07:45,422.00,-16 1637218247,2021-11-18 07:50,424.00,-14 1637218547,2021-11-18 07:55,425.00,-15 1637218850,2021-11-18 08:00,424.00,-15 1637219151,2021-11-18 08:05,421.00,-16 1637219451,2021-11-18 08:10,422.00,-16 1637219752,2021-11-18 08:15,420.00,-15 1637220053,2021-11-18 08:20,421.00,-16 1637220354,2021-11-18 08:25,423.00,-16 1637220655,2021-11-18 08:30,423.00,-16 1637220955,2021-11-18 08:35,420.00,-15 1637221256,2021-11-18 08:40,424.00,-15 1637221557,2021-11-18 08:45,422.00,-16 1637221858,2021-11-18 08:50,418.00,-15 1637222158,2021-11-18 08:55,421.00,-16 1637222459,2021-11-18 09:00,423.00,-16 1637222759,2021-11-18 09:05,422.00,-16 1637223060,2021-11-18 09:11,419.00,-15 1637223360,2021-11-18 09:16,413.00,-16 1637223661,2021-11-18 09:21,416.00,-15 1637223961,2021-11-18 09:26,412.00,-16 1637224360,2021-11-18 09:32,409.00,-15 1637224661,2021-11-18 09:37,411.00,-15 1637224961,2021-11-18 09:42,410.00,-15 1637225262,2021-11-18 09:47,413.00,-16 1637225563,2021-11-18 09:52,417.00,-15 1637225864,2021-11-18 09:57,417.00,-15 1637226165,2021-11-18 10:02,416.00,-15 1637226466,2021-11-18 10:07,415.00,-15 1637226767,2021-11-18 10:12,419.00,-17 1637227068,2021-11-18 10:17,416.00,-15 1637227368,2021-11-18 10:22,418.00,-15 1637227669,2021-11-18 10:27,416.00,-16 1637227970,2021-11-18 10:32,417.00,-15 1637228271,2021-11-18 10:37,411.00,-15 1637228572,2021-11-18 10:42,407.00,-16 1637228873,2021-11-18 10:47,408.00,-15 1637229476,2021-11-18 10:57,410.00,-18 1637229777,2021-11-18 11:02,403.00,-16 1637230078,2021-11-18 11:07,406.00,-15 1637230378,2021-11-18 11:12,408.00,-17 1637230679,2021-11-18 11:17,412.00,-15 1637230979,2021-11-18 11:22,409.00,-16 1637231279,2021-11-18 11:27,414.00,-15 1637231580,2021-11-18 11:33,407.00,-17 1637231880,2021-11-18 11:38,404.00,-16 1637232181,2021-11-18 11:43,406.00,-15 1637232481,2021-11-18 11:48,404.00,-16 1637232782,2021-11-18 11:53,404.00,-14 1637233083,2021-11-18 11:58,404.00,-16 1637233384,2021-11-18 12:03,406.00,-16 1637233684,2021-11-18 12:08,402.00,-15 1637233985,2021-11-18 12:13,405.00,-16 1637234286,2021-11-18 12:18,404.00,-17 1637234587,2021-11-18 12:23,406.00,-16 1637234888,2021-11-18 12:28,403.00,-15 1637235189,2021-11-18 12:33,406.00,-15 1637235490,2021-11-18 12:38,402.00,-17 1637235791,2021-11-18 12:43,404.00,-15 1637236091,2021-11-18 12:48,401.00,-15 1637236399,2021-11-18 12:53,408.00,-14 1637236700,2021-11-18 12:58,408.00,-16 1637237001,2021-11-18 13:03,409.00,-16 1637237301,2021-11-18 13:08,406.00,-15 1637237698,2021-11-18 13:14,404.00,-16 1637237998,2021-11-18 13:19,402.00,-16 1637238299,2021-11-18 13:24,405.00,-16 1637238599,2021-11-18 13:29,402.00,-17 1637238900,2021-11-18 13:35,404.00,-16 1637239200,2021-11-18 13:40,405.00,-14 1637239501,2021-11-18 13:45,400.00,-16 1637239801,2021-11-18 13:50,400.00,-16 1637240103,2021-11-18 13:55,403.00,-16 1637240403,2021-11-18 14:00,399.00,-15 1637240704,2021-11-18 14:05,402.00,-17 1637241005,2021-11-18 14:10,404.00,-15 1637241306,2021-11-18 14:15,408.00,-15 1637241607,2021-11-18 14:20,404.00,-16 1637241908,2021-11-18 14:25,404.00,-15 1637242208,2021-11-18 14:30,404.00,-15 1637242509,2021-11-18 14:35,404.00,-16 1637242810,2021-11-18 14:40,402.00,-16 1637243111,2021-11-18 14:45,405.00,-15 1637243412,2021-11-18 14:50,405.00,-15 1637243713,2021-11-18 14:55,404.00,-15 1637244014,2021-11-18 15:00,407.00,-15 1637244314,2021-11-18 15:05,402.00,-16 1637244615,2021-11-18 15:10,408.00,-17 1637244916,2021-11-18 15:15,407.00,-15 1637245217,2021-11-18 15:20,407.00,-15 1637245518,2021-11-18 15:25,409.00,-14 1637245818,2021-11-18 15:30,408.00,-15 1637246119,2021-11-18 15:35,406.00,-15 1637246420,2021-11-18 15:40,410.00,-15 1637246721,2021-11-18 15:45,411.00,-17 1637247022,2021-11-18 15:50,411.00,-15 1637247323,2021-11-18 15:55,413.00,-15 1637247624,2021-11-18 16:00,409.00,-14 1637247925,2021-11-18 16:05,412.00,-15 1637248226,2021-11-18 16:10,409.00,-14 1637248527,2021-11-18 16:15,407.00,-15 1637248827,2021-11-18 16:20,412.00,-21 1637249128,2021-11-18 16:25,408.00,-16 1637249429,2021-11-18 16:30,412.00,-15 1637249730,2021-11-18 16:35,411.00,-16 1637250031,2021-11-18 16:40,408.00,-15 1637250332,2021-11-18 16:45,408.00,-15 1637250633,2021-11-18 16:50,409.00,-16 1637250934,2021-11-18 16:55,409.00,-14 1637251235,2021-11-18 17:00,411.00,-16 1637251536,2021-11-18 17:05,411.00,-14 1637251837,2021-11-18 17:10,409.00,-16 1637252139,2021-11-18 17:15,408.00,-15 1637252440,2021-11-18 17:20,411.00,-14 1637252742,2021-11-18 17:25,412.00,-15 1637253043,2021-11-18 17:30,413.00,-15 1637253344,2021-11-18 17:35,413.00,-17 1637253646,2021-11-18 17:40,410.00,-16 1637253947,2021-11-18 17:45,414.00,-14 1637254248,2021-11-18 17:50,412.00,-14 1637254549,2021-11-18 17:55,410.00,-14 1637254850,2021-11-18 18:00,415.00,-14 1637255151,2021-11-18 18:05,412.00,-16 1637255452,2021-11-18 18:10,413.00,-14 1637255753,2021-11-18 18:15,413.00,-15 1637256055,2021-11-18 18:20,415.00,-15 1637256356,2021-11-18 18:25,411.00,-14 1637256657,2021-11-18 18:30,408.00,-15 1637256958,2021-11-18 18:35,411.00,-15 1637257259,2021-11-18 18:40,413.00,-15 1637257560,2021-11-18 18:46,411.00,-16 1637257861,2021-11-18 18:51,410.00,-16 1637258161,2021-11-18 18:56,409.00,-16 1637258463,2021-11-18 19:01,409.00,-16 1637258763,2021-11-18 19:06,408.00,-14 1637259064,2021-11-18 19:11,407.00,-15 1637259364,2021-11-18 19:16,406.00,-15 1637259665,2021-11-18 19:21,408.00,-15 1637259966,2021-11-18 19:26,405.00,-15 1637260266,2021-11-18 19:31,406.00,-15 1637260567,2021-11-18 19:36,405.00,-15 1637260868,2021-11-18 19:41,403.00,-14 1637261169,2021-11-18 19:46,404.00,-15 1637261470,2021-11-18 19:51,403.00,-16 1637261771,2021-11-18 19:56,401.00,-16 1637262071,2021-11-18 20:01,402.00,-15 1637262372,2021-11-18 20:06,407.00,-15 1637262674,2021-11-18 20:11,403.00,-13 1637262974,2021-11-18 20:16,401.00,-14 1637263275,2021-11-18 20:21,402.00,-15 1637263576,2021-11-18 20:26,402.00,-14 1637263876,2021-11-18 20:31,401.00,-15 1637264177,2021-11-18 20:36,406.00,-16 1637264478,2021-11-18 20:41,401.00,-15 1637264779,2021-11-18 20:46,401.00,-14 1637265080,2021-11-18 20:51,402.00,-15 1637265381,2021-11-18 20:56,404.00,-14 1637265682,2021-11-18 21:01,403.00,-16 1637265982,2021-11-18 21:06,406.00,-15 1637266283,2021-11-18 21:11,403.00,-13 1637266584,2021-11-18 21:16,402.00,-15 1637266885,2021-11-18 21:21,405.00,-15 1637267286,2021-11-18 21:28,402.00,-15 1637267587,2021-11-18 21:33,403.00,-14 1637267887,2021-11-18 21:38,404.00,-14 1637268188,2021-11-18 21:43,406.00,-15 1637268488,2021-11-18 21:48,402.00,-15 1637268789,2021-11-18 21:53,399.00,-13 1637269090,2021-11-18 21:58,402.00,-15 1637269391,2021-11-18 22:03,398.00,-15 1637269692,2021-11-18 22:08,406.00,-13 1637269993,2021-11-18 22:13,402.00,-14 1637270294,2021-11-18 22:18,403.00,-14 1637270594,2021-11-18 22:23,403.00,-15 1637270895,2021-11-18 22:28,405.00,-15 1637271196,2021-11-18 22:33,405.00,-14 1637271497,2021-11-18 22:38,403.00,-14 1637271798,2021-11-18 22:43,402.00,-14 1637272099,2021-11-18 22:48,402.00,-14 1637272399,2021-11-18 22:53,401.00,-14 1637272700,2021-11-18 22:58,402.00,-14 1637273001,2021-11-18 23:03,401.00,-16 1637273302,2021-11-18 23:08,400.00,-14 1637273602,2021-11-18 23:13,403.00,-13 1637273903,2021-11-18 23:18,404.00,-14 1637274204,2021-11-18 23:23,400.00,-15 1637274505,2021-11-18 23:28,401.00,-15 1637274806,2021-11-18 23:33,405.00,-15 1637275106,2021-11-18 23:38,399.00,-14 1637275407,2021-11-18 23:43,401.00,-14 1637275708,2021-11-18 23:48,399.00,-13 1637276009,2021-11-18 23:53,398.00,-15 1637276310,2021-11-18 23:58,398.00,-15