1639263890,2021-12-12 00:04,455.00,-14
1639264191,2021-12-12 00:09,453.00,-15
1639264492,2021-12-12 00:14,449.00,-14
1639264793,2021-12-12 00:19,450.00,-14
1639265094,2021-12-12 00:24,447.00,-15
1639265395,2021-12-12 00:29,449.00,-21
1639265696,2021-12-12 00:34,452.00,-14
1639266101,2021-12-12 00:41,445.00,-14
1639266401,2021-12-12 00:46,443.00,-14
1639266702,2021-12-12 00:51,449.00,-14
1639267003,2021-12-12 00:56,450.00,-14
1639267304,2021-12-12 01:01,444.00,-13
1639267605,2021-12-12 01:06,440.00,-14
1639267905,2021-12-12 01:11,435.00,-14
1639268206,2021-12-12 01:16,435.00,-12
1639268507,2021-12-12 01:21,438.00,-14
1639268807,2021-12-12 01:26,435.00,-13
1639269108,2021-12-12 01:31,433.00,-13
1639269409,2021-12-12 01:36,434.00,-13
1639269709,2021-12-12 01:41,435.00,-15
1639270010,2021-12-12 01:46,436.00,-14
1639270311,2021-12-12 01:51,435.00,-14
1639270612,2021-12-12 01:56,433.00,-14
1639270912,2021-12-12 02:01,435.00,-13
1639271213,2021-12-12 02:06,432.00,-14
1639271514,2021-12-12 02:11,434.00,-14
1639271815,2021-12-12 02:16,435.00,-16
1639272116,2021-12-12 02:21,436.00,-13
1639272417,2021-12-12 02:26,438.00,-16
1639272718,2021-12-12 02:31,406.00,-14
1639273019,2021-12-12 02:36,410.00,-14
1639273320,2021-12-12 02:42,410.00,-13
1639273620,2021-12-12 02:47,409.00,-14
1639273921,2021-12-12 02:52,413.00,-13
1639274222,2021-12-12 02:57,411.00,-14
1639274523,2021-12-12 03:02,412.00,-14
1639274824,2021-12-12 03:07,407.00,-14
1639275125,2021-12-12 03:12,408.00,-14
1639275426,2021-12-12 03:17,412.00,-13
1639275727,2021-12-12 03:22,406.00,-14
1639276027,2021-12-12 03:27,411.00,-13
1639276328,2021-12-12 03:32,412.00,-13
1639276629,2021-12-12 03:37,409.00,-14
1639276930,2021-12-12 03:42,405.00,-14
1639277231,2021-12-12 03:47,406.00,-14