1639523069,2021-12-15 00:04,448.00,-13 1639523370,2021-12-15 00:09,445.00,-13 1639523671,2021-12-15 00:14,444.00,-13 1639523971,2021-12-15 00:19,442.00,-15 1639524272,2021-12-15 00:24,441.00,-15 1639524573,2021-12-15 00:29,442.00,-13 1639524874,2021-12-15 00:34,444.00,-13 1639525175,2021-12-15 00:39,445.00,-13 1639525476,2021-12-15 00:44,443.00,-16 1639525777,2021-12-15 00:49,445.00,-13 1639526078,2021-12-15 00:54,442.00,-12 1639526379,2021-12-15 00:59,443.00,-12 1639526680,2021-12-15 01:04,448.00,-13 1639526981,2021-12-15 01:09,444.00,-13 1639527282,2021-12-15 01:14,444.00,-13 1639527582,2021-12-15 01:19,444.00,-13 1639527883,2021-12-15 01:24,449.00,-13 1639528184,2021-12-15 01:29,445.00,-13 1639528485,2021-12-15 01:34,444.00,-13 1639528786,2021-12-15 01:39,443.00,-13 1639529087,2021-12-15 01:44,442.00,-15 1639529388,2021-12-15 01:49,448.00,-13 1639529688,2021-12-15 01:54,449.00,-13 1639529989,2021-12-15 01:59,451.00,-13 1639530289,2021-12-15 02:04,453.00,-14 1639530590,2021-12-15 02:09,452.00,-13 1639530891,2021-12-15 02:14,450.00,-15 1639531192,2021-12-15 02:19,451.00,-13 1639531493,2021-12-15 02:24,452.00,-13 1639531794,2021-12-15 02:29,449.00,-13 1639532094,2021-12-15 02:34,446.00,-13 1639532395,2021-12-15 02:39,451.00,-13 1639532696,2021-12-15 02:44,450.00,-13 1639532997,2021-12-15 02:49,446.00,-14 1639533298,2021-12-15 02:54,448.00,-15 1639533599,2021-12-15 02:59,446.00,-13 1639533900,2021-12-15 03:05,447.00,-13 1639534201,2021-12-15 03:10,444.00,-12 1639534502,2021-12-15 03:15,445.00,-13 1639534803,2021-12-15 03:20,447.00,-13 1639535104,2021-12-15 03:25,447.00,-13 1639535405,2021-12-15 03:30,446.00,-13 1639535705,2021-12-15 03:35,447.00,-15 1639536006,2021-12-15 03:40,441.00,-14 1639536307,2021-12-15 03:45,441.00,-12 1639536608,2021-12-15 03:50,444.00,-13 1639536909,2021-12-15 03:55,442.00,-15 1639537210,2021-12-15 04:00,439.00,-13 1639537510,2021-12-15 04:05,441.00,-13 1639537811,2021-12-15 04:10,443.00,-13 1639538112,2021-12-15 04:15,439.00,-13 1639538413,2021-12-15 04:20,444.00,-12 1639538714,2021-12-15 04:25,446.00,-13 1639539015,2021-12-15 04:30,441.00,-13 1639539316,2021-12-15 04:35,435.00,-14 1639539617,2021-12-15 04:40,430.00,-12 1639539918,2021-12-15 04:45,430.00,-13 1639540218,2021-12-15 04:50,432.00,-14 1639540519,2021-12-15 04:55,435.00,-13 1639540819,2021-12-15 05:00,439.00,-14 1639541119,2021-12-15 05:05,434.00,-14 1639541420,2021-12-15 05:10,434.00,-14 1639541720,2021-12-15 05:15,434.00,-13 1639542021,2021-12-15 05:20,435.00,-13 1639542321,2021-12-15 05:25,436.00,-15 1639542621,2021-12-15 05:30,438.00,-14 1639542922,2021-12-15 05:35,439.00,-15 1639543222,2021-12-15 05:40,437.00,-13 1639543523,2021-12-15 05:45,438.00,-14 1639543823,2021-12-15 05:50,436.00,-13 1639544124,2021-12-15 05:55,439.00,-14 1639544424,2021-12-15 06:00,437.00,-14 1639544725,2021-12-15 06:05,437.00,-13 1639545025,2021-12-15 06:10,435.00,-13 1639545326,2021-12-15 06:15,436.00,-13 1639545628,2021-12-15 06:20,438.00,-14 1639545929,2021-12-15 06:25,431.00,-13 1639546229,2021-12-15 06:30,432.00,-15 1639546531,2021-12-15 06:35,434.00,-13 1639546831,2021-12-15 06:40,435.00,-13 1639547132,2021-12-15 06:45,432.00,-15 1639547433,2021-12-15 06:50,435.00,-13 1639547734,2021-12-15 06:55,437.00,-12 1639548035,2021-12-15 07:00,436.00,-15 1639548336,2021-12-15 07:05,436.00,-14 1639548637,2021-12-15 07:10,438.00,-12 1639548938,2021-12-15 07:15,440.00,-15 1639549239,2021-12-15 07:20,438.00,-15 1639549539,2021-12-15 07:25,436.00,-14 1639549840,2021-12-15 07:30,434.00,-13 1639550141,2021-12-15 07:35,434.00,-13 1639588310,2021-12-15 18:11,411.00,-14 1639588611,2021-12-15 18:16,411.00,-13 1639588912,2021-12-15 18:21,409.00,-16 1639589212,2021-12-15 18:26,408.00,-14 1639589514,2021-12-15 18:31,410.00,-15 1639589815,2021-12-15 18:36,408.00,-15 1639590115,2021-12-15 18:41,409.00,-14 1639590417,2021-12-15 18:46,409.00,-15 1639590717,2021-12-15 18:51,410.00,-15 1639591018,2021-12-15 18:56,409.00,-15 1639591319,2021-12-15 19:01,407.00,-16 1639591620,2021-12-15 19:07,408.00,-14 1639591921,2021-12-15 19:12,410.00,-14 1639592222,2021-12-15 19:17,407.00,-14 1639592523,2021-12-15 19:22,408.00,-13 1639592824,2021-12-15 19:27,407.00,-16 1639593124,2021-12-15 19:32,408.00,-15 1639593425,2021-12-15 19:37,409.00,-16 1639593726,2021-12-15 19:42,409.00,-15 1639594027,2021-12-15 19:47,407.00,-15 1639594328,2021-12-15 19:52,404.00,-15 1639594629,2021-12-15 19:57,406.00,-15 1639594930,2021-12-15 20:02,405.00,-15 1639595231,2021-12-15 20:07,405.00,-15 1639595532,2021-12-15 20:12,405.00,-14 1639595833,2021-12-15 20:17,405.00,-14 1639596133,2021-12-15 20:22,402.00,-13 1639596434,2021-12-15 20:27,408.00,-14 1639596735,2021-12-15 20:32,407.00,-15 1639597035,2021-12-15 20:37,407.00,-14 1639597336,2021-12-15 20:42,405.00,-13 1639597638,2021-12-15 20:47,405.00,-15 1639597938,2021-12-15 20:52,404.00,-15 1639598239,2021-12-15 20:57,404.00,-15 1639598539,2021-12-15 21:02,404.00,-14 1639598840,2021-12-15 21:07,404.00,-14 1639599140,2021-12-15 21:12,404.00,-15 1639599441,2021-12-15 21:17,404.00,-14 1639599741,2021-12-15 21:22,403.00,-15 1639600139,2021-12-15 21:28,403.00,-15 1639600440,2021-12-15 21:34,406.00,-15 1639600741,2021-12-15 21:39,401.00,-15 1639601042,2021-12-15 21:44,405.00,-14 1639601342,2021-12-15 21:49,400.00,-14 1639601643,2021-12-15 21:54,403.00,-13 1639601944,2021-12-15 21:59,402.00,-13 1639602245,2021-12-15 22:04,402.00,-14 1639602546,2021-12-15 22:09,405.00,-13 1639602847,2021-12-15 22:14,404.00,-14 1639603148,2021-12-15 22:19,406.00,-13 1639603448,2021-12-15 22:24,402.00,-13 1639603749,2021-12-15 22:29,409.00,-14 1639604050,2021-12-15 22:34,403.00,-14 1639604351,2021-12-15 22:39,405.00,-14 1639604652,2021-12-15 22:44,407.00,-13 1639605047,2021-12-15 22:50,406.00,-14 1639605349,2021-12-15 22:55,409.00,-15 1639605649,2021-12-15 23:00,407.00,-13 1639605950,2021-12-15 23:05,410.00,-14 1639606251,2021-12-15 23:10,409.00,-14 1639606552,2021-12-15 23:15,411.00,-14 1639606853,2021-12-15 23:20,409.00,-14 1639607153,2021-12-15 23:25,411.00,-14 1639607454,2021-12-15 23:30,412.00,-14 1639607755,2021-12-15 23:35,409.00,-13 1639608056,2021-12-15 23:40,406.00,-13 1639608357,2021-12-15 23:45,410.00,-13 1639608756,2021-12-15 23:52,410.00,-15 1639609057,2021-12-15 23:57,407.00,-16