1639789920,2021-12-18 02:12,416.00,-14
1639790220,2021-12-18 02:17,410.00,-14
1639790521,2021-12-18 02:22,402.00,-13
1639790822,2021-12-18 02:27,403.00,-15
1639791123,2021-12-18 02:32,402.00,-14
1639791424,2021-12-18 02:37,406.00,-14
1639791724,2021-12-18 02:42,403.00,-14
1639792025,2021-12-18 02:47,404.00,-16
1639792326,2021-12-18 02:52,405.00,-14
1639792628,2021-12-18 02:57,410.00,-14