1640214005,2021-12-23 00:00,505.00,-13
1640214307,2021-12-23 00:05,508.00,-13
1640214608,2021-12-23 00:10,511.00,-13
1640214908,2021-12-23 00:15,507.00,-13
1640215210,2021-12-23 00:20,505.00,-15
1640215511,2021-12-23 00:25,502.00,-13
1640215812,2021-12-23 00:30,505.00,-13
1640216113,2021-12-23 00:35,503.00,-13
1640216413,2021-12-23 00:40,503.00,-14
1640216714,2021-12-23 00:45,501.00,-14
1640217015,2021-12-23 00:50,500.00,-14
1640217316,2021-12-23 00:55,496.00,-13
1640217617,2021-12-23 01:00,496.00,-13
1640217918,2021-12-23 01:05,493.00,-15
1640218218,2021-12-23 01:10,495.00,-14
1640218519,2021-12-23 01:15,492.00,-14
1640218819,2021-12-23 01:20,492.00,-14
1640219120,2021-12-23 01:25,490.00,-13
1640219420,2021-12-23 01:30,481.00,-14
1640219720,2021-12-23 01:35,484.00,-13
1640220021,2021-12-23 01:40,483.00,-14
1640222133,2021-12-23 02:15,484.00,-12
1640222434,2021-12-23 02:20,491.00,-12
1640222736,2021-12-23 02:25,493.00,-12
1640223037,2021-12-23 02:30,493.00,-13
1640223338,2021-12-23 02:35,494.00,-12
1640223639,2021-12-23 02:40,495.00,-13
1640223940,2021-12-23 02:45,495.00,-13
1640224241,2021-12-23 02:50,498.00,-13
1640224542,2021-12-23 02:55,498.00,-13
1640224843,2021-12-23 03:00,503.00,-13
1640225144,2021-12-23 03:05,499.00,-13
1640225445,2021-12-23 03:10,494.00,-12
1640225746,2021-12-23 03:15,494.00,-13
1640226046,2021-12-23 03:20,496.00,-13
1640226347,2021-12-23 03:25,493.00,-13
1640226648,2021-12-23 03:30,492.00,-12
1640226949,2021-12-23 03:35,490.00,-13
1640227250,2021-12-23 03:40,498.00,-15
1640227551,2021-12-23 03:45,497.00,-14
1640227852,2021-12-23 03:50,501.00,-14
1640228153,2021-12-23 03:55,504.00,-13
1640228454,2021-12-23 04:00,503.00,-13
1640228755,2021-12-23 04:05,505.00,-13
1640229056,2021-12-23 04:10,500.00,-18
1640229357,2021-12-23 04:15,502.00,-13
1640229658,2021-12-23 04:20,502.00,-12
1640229959,2021-12-23 04:25,500.00,-13
1640230260,2021-12-23 04:31,503.00,-14
1640230561,2021-12-23 04:36,504.00,-14
1640230861,2021-12-23 04:41,501.00,-15
1640231162,2021-12-23 04:46,499.00,-13
1640231463,2021-12-23 04:51,499.00,-15
1640231764,2021-12-23 04:56,498.00,-13
1640232065,2021-12-23 05:01,503.00,-13
1640232366,2021-12-23 05:06,504.00,-13
1640232667,2021-12-23 05:11,506.00,-13
1640232968,2021-12-23 05:16,507.00,-13
1640233269,2021-12-23 05:21,504.00,-15
1640233570,2021-12-23 05:26,508.00,-13
1640233870,2021-12-23 05:31,508.00,-13
1640234172,2021-12-23 05:36,503.00,-14
1640234473,2021-12-23 05:41,506.00,-14
1640234774,2021-12-23 05:46,505.00,-13
1640235074,2021-12-23 05:51,507.00,-15
1640235375,2021-12-23 05:56,507.00,-13
1640235677,2021-12-23 06:01,506.00,-17
1640235978,2021-12-23 06:06,506.00,-15
1640236278,2021-12-23 06:11,507.00,-13
1640236579,2021-12-23 06:16,503.00,-14
1640236879,2021-12-23 06:21,503.00,-14
1640237180,2021-12-23 06:26,510.00,-13
1640237480,2021-12-23 06:31,504.00,-14
1640237780,2021-12-23 06:36,509.00,-15
1640238081,2021-12-23 06:41,511.00,-14
1640238381,2021-12-23 06:46,511.00,-14
1640238682,2021-12-23 06:51,513.00,-14
1640238983,2021-12-23 06:56,512.00,-13
1640239283,2021-12-23 07:01,512.00,-14
1640239583,2021-12-23 07:06,517.00,-14
1640239884,2021-12-23 07:11,524.00,-14
1640240185,2021-12-23 07:16,524.00,-15
1640240487,2021-12-23 07:21,527.00,-15
1640240789,2021-12-23 07:26,524.00,-14
1640241090,2021-12-23 07:31,524.00,-14
1640241391,2021-12-23 07:36,529.00,-14
1640241693,2021-12-23 07:41,529.00,-14
1640241994,2021-12-23 07:46,533.00,-13
1640242295,2021-12-23 07:51,534.00,-13
1640242597,2021-12-23 07:56,533.00,-14
1640242899,2021-12-23 08:01,540.00,-13
1640243200,2021-12-23 08:06,536.00,-13
1640243501,2021-12-23 08:11,532.00,-12
1640243802,2021-12-23 08:16,534.00,-14
1640244103,2021-12-23 08:21,531.00,-14
1640244405,2021-12-23 08:26,533.00,-12
1640244706,2021-12-23 08:31,530.00,-15
1640245006,2021-12-23 08:36,535.00,-13
1640245307,2021-12-23 08:41,537.00,-14
1640245609,2021-12-23 08:46,540.00,-14
1640245910,2021-12-23 08:51,538.00,-14
1640246211,2021-12-23 08:56,538.00,-13
1640246512,2021-12-23 09:01,541.00,-13
1640246813,2021-12-23 09:06,538.00,-13
1640247114,2021-12-23 09:11,542.00,-12
1640247415,2021-12-23 09:16,535.00,-13
1640247716,2021-12-23 09:21,538.00,-17
1640248017,2021-12-23 09:26,536.00,-14
1640248318,2021-12-23 09:31,535.00,-14
1640248619,2021-12-23 09:36,537.00,-14
1640248920,2021-12-23 09:42,536.00,-14
1640249221,2021-12-23 09:47,534.00,-13
1640249522,2021-12-23 09:52,534.00,-13
1640249823,2021-12-23 09:57,537.00,-14
1640250123,2021-12-23 10:02,531.00,-13
1640250425,2021-12-23 10:07,528.00,-13
1640250726,2021-12-23 10:12,524.00,-12
1640251027,2021-12-23 10:17,519.00,-15
1640251432,2021-12-23 10:23,515.00,-14
1640251733,2021-12-23 10:28,513.00,-15
1640252034,2021-12-23 10:33,508.00,-12
1640252336,2021-12-23 10:38,494.00,-15
1640252636,2021-12-23 10:43,499.00,-17
1640252937,2021-12-23 10:48,500.00,-13
1640253238,2021-12-23 10:53,504.00,-14
1640253539,2021-12-23 10:58,494.00,-14
1640253841,2021-12-23 11:04,497.00,-13
1640254142,2021-12-23 11:09,495.00,-13
1640254443,2021-12-23 11:14,485.00,-14
1640254744,2021-12-23 11:19,481.00,-13
1640255045,2021-12-23 11:24,487.00,-14
1640255346,2021-12-23 11:29,488.00,-13
1640255647,2021-12-23 11:34,485.00,-14
1640255949,2021-12-23 11:39,471.00,-14
1640256250,2021-12-23 11:44,467.00,-13
1640256551,2021-12-23 11:49,461.00,-14
1640256852,2021-12-23 11:54,463.00,-15
1640257152,2021-12-23 11:59,464.00,-14
1640257454,2021-12-23 12:04,459.00,-14
1640257755,2021-12-23 12:09,452.00,-15
1640258055,2021-12-23 12:14,456.00,-14
1640258356,2021-12-23 12:19,461.00,-14
1640258657,2021-12-23 12:24,463.00,-13
1640258959,2021-12-23 12:29,460.00,-16
1640259261,2021-12-23 12:34,464.00,-14
1640259561,2021-12-23 12:39,456.00,-15
1640259862,2021-12-23 12:44,449.00,-14
1640260163,2021-12-23 12:49,450.00,-14
1640260464,2021-12-23 12:54,449.00,-14
1640260765,2021-12-23 12:59,444.00,-14
1640261066,2021-12-23 13:04,452.00,-14
1640261368,2021-12-23 13:09,453.00,-13
1640261669,2021-12-23 13:14,454.00,-14
1640261972,2021-12-23 13:19,454.00,-13
1640262273,2021-12-23 13:24,452.00,-14
1640262574,2021-12-23 13:29,454.00,-15
1640262875,2021-12-23 13:34,455.00,-14
1640263176,2021-12-23 13:39,453.00,-14
1640263477,2021-12-23 13:44,459.00,-14
1640263779,2021-12-23 13:49,456.00,-13
1640264080,2021-12-23 13:54,452.00,-14
1640264381,2021-12-23 13:59,447.00,-13
1640264683,2021-12-23 14:04,451.00,-14
1640264983,2021-12-23 14:09,444.00,-14
1640265284,2021-12-23 14:14,452.00,-20
1640265585,2021-12-23 14:19,453.00,-13
1640265886,2021-12-23 14:24,453.00,-13
1640266187,2021-12-23 14:29,449.00,-14
1640266488,2021-12-23 14:34,449.00,-13
1640266790,2021-12-23 14:39,451.00,-22
1640267091,2021-12-23 14:44,456.00,-14
1640267392,2021-12-23 14:49,453.00,-13
1640267693,2021-12-23 14:54,448.00,-14
1640267994,2021-12-23 14:59,443.00,-13
1640268295,2021-12-23 15:04,441.00,-13
1640268596,2021-12-23 15:09,441.00,-13
1640268897,2021-12-23 15:14,438.00,-13
1640269198,2021-12-23 15:19,430.00,-24
1640269499,2021-12-23 15:24,436.00,-14
1640269800,2021-12-23 15:30,435.00,-14
1640270100,2021-12-23 15:35,435.00,-15
1640270401,2021-12-23 15:40,440.00,-14
1640270702,2021-12-23 15:45,439.00,-14
1640271003,2021-12-23 15:50,441.00,-15
1640271304,2021-12-23 15:55,439.00,-15
1640271605,2021-12-23 16:00,441.00,-14
1640271906,2021-12-23 16:05,435.00,-14
1640272208,2021-12-23 16:10,434.00,-13
1640272509,2021-12-23 16:15,437.00,-13
1640272811,2021-12-23 16:20,434.00,-13
1640273112,2021-12-23 16:25,435.00,-13
1640273413,2021-12-23 16:30,432.00,-13
1640273714,2021-12-23 16:35,435.00,-13
1640274015,2021-12-23 16:40,432.00,-14
1640274316,2021-12-23 16:45,431.00,-14
1640274617,2021-12-23 16:50,431.00,-14
1640274920,2021-12-23 16:55,436.00,-15
1640275220,2021-12-23 17:00,437.00,-14
1640275521,2021-12-23 17:05,438.00,-14
1640275822,2021-12-23 17:10,437.00,-14
1640276123,2021-12-23 17:15,434.00,-13
1640276424,2021-12-23 17:20,434.00,-14
1640276726,2021-12-23 17:25,436.00,-14
1640277026,2021-12-23 17:30,433.00,-13
1640277327,2021-12-23 17:35,436.00,-14
1640277628,2021-12-23 17:40,437.00,-13
1640277929,2021-12-23 17:45,436.00,-13
1640278230,2021-12-23 17:50,436.00,-14
1640278531,2021-12-23 17:55,433.00,-13
1640278831,2021-12-23 18:00,435.00,-15
1640279132,2021-12-23 18:05,436.00,-14
1640279433,2021-12-23 18:10,435.00,-13
1640279733,2021-12-23 18:15,435.00,-13
1640280034,2021-12-23 18:20,436.00,-13
1640280335,2021-12-23 18:25,434.00,-14
1640280635,2021-12-23 18:30,436.00,-15
1640280937,2021-12-23 18:35,432.00,-14
1640281238,2021-12-23 18:40,436.00,-13
1640281539,2021-12-23 18:45,437.00,-13
1640281840,2021-12-23 18:50,435.00,-13
1640282141,2021-12-23 18:55,434.00,-13
1640282442,2021-12-23 19:00,429.00,-14
1640282743,2021-12-23 19:05,437.00,-15
1640283044,2021-12-23 19:10,436.00,-15
1640283345,2021-12-23 19:15,437.00,-14
1640283646,2021-12-23 19:20,426.00,-14
1640283947,2021-12-23 19:25,430.00,-14
1640284248,2021-12-23 19:30,432.00,-14
1640284549,2021-12-23 19:35,429.00,-14
1640284850,2021-12-23 19:40,428.00,-14
1640285151,2021-12-23 19:45,429.00,-14
1640285452,2021-12-23 19:50,429.00,-14
1640285753,2021-12-23 19:55,430.00,-14
1640286054,2021-12-23 20:00,433.00,-14
1640286355,2021-12-23 20:05,429.00,-14
1640286657,2021-12-23 20:10,428.00,-14
1640286958,2021-12-23 20:15,431.00,-15
1640287259,2021-12-23 20:20,431.00,-15
1640287560,2021-12-23 20:26,433.00,-15
1640287862,2021-12-23 20:31,434.00,-14
1640288162,2021-12-23 20:36,437.00,-14
1640288464,2021-12-23 20:41,436.00,-14
1640288765,2021-12-23 20:46,438.00,-13
1640289065,2021-12-23 20:51,435.00,-14
1640289366,2021-12-23 20:56,431.00,-13
1640289667,2021-12-23 21:01,435.00,-13
1640289969,2021-12-23 21:06,432.00,-13
1640290270,2021-12-23 21:11,434.00,-13
1640290570,2021-12-23 21:16,438.00,-14
1640290872,2021-12-23 21:21,437.00,-16
1640291172,2021-12-23 21:26,438.00,-13
1640291473,2021-12-23 21:31,434.00,-13
1640291774,2021-12-23 21:36,436.00,-14
1640292075,2021-12-23 21:41,437.00,-15
1640292376,2021-12-23 21:46,440.00,-13
1640292678,2021-12-23 21:51,438.00,-16
1640292978,2021-12-23 21:56,437.00,-13
1640293279,2021-12-23 22:01,440.00,-14
1640293580,2021-12-23 22:06,438.00,-16
1640293880,2021-12-23 22:11,438.00,-14
1640294180,2021-12-23 22:16,443.00,-14
1640294481,2021-12-23 22:21,442.00,-14
1640294781,2021-12-23 22:26,444.00,-14
1640295082,2021-12-23 22:31,445.00,-13
1640295383,2021-12-23 22:36,445.00,-13
1640295684,2021-12-23 22:41,444.00,-13
1640295985,2021-12-23 22:46,442.00,-13
1640296286,2021-12-23 22:51,444.00,-14
1640296587,2021-12-23 22:56,444.00,-14
1640296888,2021-12-23 23:01,442.00,-13
1640297188,2021-12-23 23:06,442.00,-13
1640297490,2021-12-23 23:11,445.00,-13
1640297791,2021-12-23 23:16,439.00,-13
1640298092,2021-12-23 23:21,443.00,-12
1640298393,2021-12-23 23:26,440.00,-13
1640298694,2021-12-23 23:31,438.00,-13
1640298995,2021-12-23 23:36,436.00,-13
1640299297,2021-12-23 23:41,432.00,-13
1640299598,2021-12-23 23:46,433.00,-13
1640299899,2021-12-23 23:51,430.00,-14
1640300200,2021-12-23 23:56,434.00,-14