1641510053,2022-01-07 00:00,453.00,-14 1641510354,2022-01-07 00:05,456.00,-13 1641510655,2022-01-07 00:10,455.00,-14 1641510956,2022-01-07 00:15,452.00,-12 1641511257,2022-01-07 00:20,456.00,-13 1641511558,2022-01-07 00:25,457.00,-14 1641511859,2022-01-07 00:30,459.00,-13 1641512159,2022-01-07 00:35,456.00,-13 1641512460,2022-01-07 00:41,454.00,-13 1641512761,2022-01-07 00:46,457.00,-14 1641513062,2022-01-07 00:51,456.00,-13 1641513363,2022-01-07 00:56,454.00,-13 1641513664,2022-01-07 01:01,453.00,-14 1641513965,2022-01-07 01:06,459.00,-13 1641514266,2022-01-07 01:11,457.00,-13 1641514566,2022-01-07 01:16,455.00,-13 1641514867,2022-01-07 01:21,461.00,-13 1641515168,2022-01-07 01:26,456.00,-15 1641515469,2022-01-07 01:31,458.00,-15 1641515770,2022-01-07 01:36,456.00,-13 1641516071,2022-01-07 01:41,457.00,-13 1641516371,2022-01-07 01:46,457.00,-16 1641516672,2022-01-07 01:51,454.00,-13 1641516973,2022-01-07 01:56,455.00,-12 1641517274,2022-01-07 02:01,456.00,-12 1641517575,2022-01-07 02:06,454.00,-13 1641517875,2022-01-07 02:11,457.00,-14 1641518176,2022-01-07 02:16,454.00,-14 1641518476,2022-01-07 02:21,454.00,-13 1641518776,2022-01-07 02:26,453.00,-13 1641519077,2022-01-07 02:31,453.00,-14 1641519377,2022-01-07 02:36,453.00,-14 1641519678,2022-01-07 02:41,454.00,-13 1641519979,2022-01-07 02:46,455.00,-13 1641520279,2022-01-07 02:51,451.00,-13 1641520580,2022-01-07 02:56,454.00,-13 1641520880,2022-01-07 03:01,455.00,-13 1641521181,2022-01-07 03:06,452.00,-13 1641521482,2022-01-07 03:11,454.00,-14 1641521783,2022-01-07 03:16,461.00,-13 1641522084,2022-01-07 03:21,457.00,-13 1641522385,2022-01-07 03:26,459.00,-13 1641522685,2022-01-07 03:31,456.00,-13 1641522986,2022-01-07 03:36,456.00,-13 1641523287,2022-01-07 03:41,452.00,-13 1641523588,2022-01-07 03:46,454.00,-13 1641523889,2022-01-07 03:51,453.00,-13 1641524190,2022-01-07 03:56,454.00,-13 1641524490,2022-01-07 04:01,460.00,-15 1641524791,2022-01-07 04:06,464.00,-13 1641525092,2022-01-07 04:11,462.00,-13 1641525392,2022-01-07 04:16,458.00,-12 1641525693,2022-01-07 04:21,459.00,-13 1641525994,2022-01-07 04:26,456.00,-13 1641526295,2022-01-07 04:31,459.00,-13 1641526596,2022-01-07 04:36,457.00,-15 1641526897,2022-01-07 04:41,460.00,-12 1641527197,2022-01-07 04:46,459.00,-13 1641527498,2022-01-07 04:51,459.00,-13 1641527799,2022-01-07 04:56,460.00,-15 1641528100,2022-01-07 05:01,458.00,-13 1641528401,2022-01-07 05:06,459.00,-13 1641528701,2022-01-07 05:11,458.00,-13 1641529002,2022-01-07 05:16,460.00,-13 1641529303,2022-01-07 05:21,460.00,-13 1641529604,2022-01-07 05:26,461.00,-13 1641529905,2022-01-07 05:31,463.00,-19 1641530205,2022-01-07 05:36,460.00,-15 1641530506,2022-01-07 05:41,460.00,-13 1641530807,2022-01-07 05:46,462.00,-12 1641531108,2022-01-07 05:51,464.00,-12 1641531409,2022-01-07 05:56,464.00,-12 1641531709,2022-01-07 06:01,467.00,-12 1641532010,2022-01-07 06:06,468.00,-13 1641532412,2022-01-07 06:13,471.00,-14 1641532713,2022-01-07 06:18,468.00,-13 1641533014,2022-01-07 06:23,466.00,-12 1641533314,2022-01-07 06:28,465.00,-14 1641533615,2022-01-07 06:33,467.00,-13 1641533916,2022-01-07 06:38,468.00,-13 1641534217,2022-01-07 06:43,470.00,-15 1641534518,2022-01-07 06:48,466.00,-12 1641534819,2022-01-07 06:53,469.00,-14 1641535120,2022-01-07 06:58,469.00,-14 1641535420,2022-01-07 07:03,473.00,-14 1641535721,2022-01-07 07:08,473.00,-13 1641536022,2022-01-07 07:13,471.00,-12 1641536323,2022-01-07 07:18,473.00,-13 1641536624,2022-01-07 07:23,474.00,-12 1641536925,2022-01-07 07:28,478.00,-13 1641537225,2022-01-07 07:33,477.00,-13 1641537526,2022-01-07 07:38,478.00,-13 1641537827,2022-01-07 07:43,479.00,-12 1641538128,2022-01-07 07:48,479.00,-13 1641538429,2022-01-07 07:53,478.00,-13 1641538729,2022-01-07 07:58,474.00,-13 1641539030,2022-01-07 08:03,487.00,-15 1641539331,2022-01-07 08:08,494.00,-14 1641539632,2022-01-07 08:13,498.00,-13 1641540030,2022-01-07 08:20,506.00,-13 1641540331,2022-01-07 08:25,507.00,-13 1641540632,2022-01-07 08:30,504.00,-14 1641540933,2022-01-07 08:35,506.00,-13 1641541234,2022-01-07 08:40,506.00,-13 1641541534,2022-01-07 08:45,503.00,-13 1641541835,2022-01-07 08:50,499.00,-13 1641542136,2022-01-07 08:55,498.00,-13 1641542437,2022-01-07 09:00,504.00,-14 1641542738,2022-01-07 09:05,503.00,-13 1641543038,2022-01-07 09:10,502.00,-14 1641543339,2022-01-07 09:15,502.00,-13 1641543640,2022-01-07 09:20,491.00,-13 1641543941,2022-01-07 09:25,482.00,-13 1641544241,2022-01-07 09:30,475.00,-13 1641544542,2022-01-07 09:35,469.00,-13 1641544843,2022-01-07 09:40,472.00,-13 1641545144,2022-01-07 09:45,474.00,-15 1641545445,2022-01-07 09:50,475.00,-15 1641545746,2022-01-07 09:55,474.00,-13 1641546046,2022-01-07 10:00,471.00,-13 1641546347,2022-01-07 10:05,473.00,-13 1641546648,2022-01-07 10:10,468.00,-12 1641546949,2022-01-07 10:15,466.00,-13 1641547250,2022-01-07 10:20,471.00,-13 1641547551,2022-01-07 10:25,469.00,-13 1641547851,2022-01-07 10:30,470.00,-13 1641548152,2022-01-07 10:35,471.00,-15 1641548548,2022-01-07 10:42,469.00,-16 1641548849,2022-01-07 10:47,469.00,-16 1641549149,2022-01-07 10:52,464.00,-15 1641549449,2022-01-07 10:57,466.00,-13 1641549750,2022-01-07 11:02,467.00,-13 1641550051,2022-01-07 11:07,470.00,-13 1641550352,2022-01-07 11:12,471.00,-13 1641550653,2022-01-07 11:17,470.00,-13 1641550954,2022-01-07 11:22,471.00,-13 1641551255,2022-01-07 11:27,470.00,-14 1641551555,2022-01-07 11:32,469.00,-13 1641551856,2022-01-07 11:37,469.00,-13 1641552157,2022-01-07 11:42,455.00,-13 1641552458,2022-01-07 11:47,457.00,-13 1641552760,2022-01-07 11:52,459.00,-15 1641553060,2022-01-07 11:57,461.00,-13 1641553361,2022-01-07 12:02,454.00,-14 1641553662,2022-01-07 12:07,457.00,-15 1641553963,2022-01-07 12:12,462.00,-13 1641554264,2022-01-07 12:17,462.00,-13 1641554565,2022-01-07 12:22,458.00,-14 1641554865,2022-01-07 12:27,452.00,-13 1641555166,2022-01-07 12:32,452.00,-14 1641555467,2022-01-07 12:37,453.00,-13 1641555866,2022-01-07 12:44,454.00,-16 1641556167,2022-01-07 12:49,452.00,-15 1641556467,2022-01-07 12:54,455.00,-15 1641556768,2022-01-07 12:59,454.00,-15 1641557068,2022-01-07 13:04,446.00,-15 1641557369,2022-01-07 13:09,449.00,-15 1641557669,2022-01-07 13:14,447.00,-15 1641557970,2022-01-07 13:19,444.00,-15 1641558271,2022-01-07 13:24,448.00,-14 1641558572,2022-01-07 13:29,439.00,-14 1641558872,2022-01-07 13:34,437.00,-14 1641559173,2022-01-07 13:39,438.00,-13 1641559474,2022-01-07 13:44,439.00,-13 1641559775,2022-01-07 13:49,443.00,-14 1641560076,2022-01-07 13:54,442.00,-14 1641560377,2022-01-07 13:59,441.00,-13 1641560678,2022-01-07 14:04,441.00,-15 1641560979,2022-01-07 14:09,447.00,-13 1641561280,2022-01-07 14:14,445.00,-13 1641561581,2022-01-07 14:19,443.00,-14 1641561882,2022-01-07 14:24,444.00,-12 1641562183,2022-01-07 14:29,448.00,-13 1641562484,2022-01-07 14:34,449.00,-14 1641562785,2022-01-07 14:39,448.00,-12 1641563086,2022-01-07 14:44,451.00,-15 1641563388,2022-01-07 14:49,457.00,-13 1641563689,2022-01-07 14:54,454.00,-15 1641563989,2022-01-07 14:59,452.00,-14 1641564290,2022-01-07 15:04,453.00,-13 1641564591,2022-01-07 15:09,455.00,-12 1641564892,2022-01-07 15:14,459.00,-19 1641565193,2022-01-07 15:19,469.00,-12 1641565494,2022-01-07 15:24,468.00,-15 1641565795,2022-01-07 15:29,464.00,-15 1641566096,2022-01-07 15:34,467.00,-14 1641566397,2022-01-07 15:39,477.00,-15 1641566698,2022-01-07 15:44,485.00,-12 1641566999,2022-01-07 15:49,493.00,-12 1641567300,2022-01-07 15:55,494.00,-13 1641567601,2022-01-07 16:00,497.00,-14 1641567902,2022-01-07 16:05,490.00,-14 1641568203,2022-01-07 16:10,485.00,-15 1641568504,2022-01-07 16:15,471.00,-13 1641568805,2022-01-07 16:20,468.00,-13 1641569105,2022-01-07 16:25,467.00,-16 1641569406,2022-01-07 16:30,466.00,-14 1641569708,2022-01-07 16:35,464.00,-16 1641570009,2022-01-07 16:40,463.00,-20 1641570310,2022-01-07 16:45,465.00,-15 1641570611,2022-01-07 16:50,461.00,-15 1641570912,2022-01-07 16:55,466.00,-15 1641571212,2022-01-07 17:00,467.00,-13 1641571513,2022-01-07 17:05,466.00,-13 1641571814,2022-01-07 17:10,471.00,-13 1641572116,2022-01-07 17:15,479.00,-12 1641572417,2022-01-07 17:20,488.00,-15 1641572718,2022-01-07 17:25,497.00,-15 1641573018,2022-01-07 17:30,495.00,-14 1641573319,2022-01-07 17:35,497.00,-13 1641573620,2022-01-07 17:40,511.00,-12 1641573921,2022-01-07 17:45,521.00,-13 1641574222,2022-01-07 17:50,524.00,-14 1641574523,2022-01-07 17:55,516.00,-14 1641574824,2022-01-07 18:00,517.00,-14 1641575125,2022-01-07 18:05,514.00,-13 1641575426,2022-01-07 18:10,512.00,-13 1641575727,2022-01-07 18:15,512.00,-15 1641576027,2022-01-07 18:20,522.00,-15 1641576328,2022-01-07 18:25,528.00,-14 1641576628,2022-01-07 18:30,533.00,-13 1641576929,2022-01-07 18:35,536.00,-14 1641577229,2022-01-07 18:40,536.00,-13 1641577530,2022-01-07 18:45,530.00,-13 1641577830,2022-01-07 18:50,534.00,-14 1641578131,2022-01-07 18:55,533.00,-15 1641578432,2022-01-07 19:00,534.00,-13 1641578733,2022-01-07 19:05,534.00,-13 1641579034,2022-01-07 19:10,533.00,-15 1641579335,2022-01-07 19:15,537.00,-13 1641579636,2022-01-07 19:20,549.00,-13 1641580046,2022-01-07 19:27,555.00,-13 1641580347,2022-01-07 19:32,548.00,-15 1641580647,2022-01-07 19:37,543.00,-14 1641580948,2022-01-07 19:42,548.00,-14 1641581248,2022-01-07 19:47,557.00,-14 1641581548,2022-01-07 19:52,562.00,-15 1641581849,2022-01-07 19:57,563.00,-14 1641582149,2022-01-07 20:02,558.00,-13 1641582450,2022-01-07 20:07,557.00,-14 1641582751,2022-01-07 20:12,560.00,-14 1641583052,2022-01-07 20:17,560.00,-13 1641583353,2022-01-07 20:22,564.00,-14 1641583654,2022-01-07 20:27,568.00,-13 1641583955,2022-01-07 20:32,566.00,-13 1641584256,2022-01-07 20:37,565.00,-13 1641584557,2022-01-07 20:42,566.00,-13 1641584858,2022-01-07 20:47,568.00,-14 1641585159,2022-01-07 20:52,565.00,-13 1641585460,2022-01-07 20:57,567.00,-15 1641585761,2022-01-07 21:02,573.00,-15 1641586062,2022-01-07 21:07,572.00,-15 1641586363,2022-01-07 21:12,574.00,-13 1641586664,2022-01-07 21:17,577.00,-15 1641586964,2022-01-07 21:22,571.00,-15 1641587265,2022-01-07 21:27,562.00,-15 1641587566,2022-01-07 21:32,556.00,-15 1641587867,2022-01-07 21:37,553.00,-16 1641588168,2022-01-07 21:42,555.00,-12 1641588470,2022-01-07 21:47,553.00,-15 1641588771,2022-01-07 21:52,554.00,-14 1641589071,2022-01-07 21:57,554.00,-14 1641589372,2022-01-07 22:02,552.00,-14 1641589673,2022-01-07 22:07,551.00,-15 1641589974,2022-01-07 22:12,546.00,-15 1641590275,2022-01-07 22:17,538.00,-13 1641590576,2022-01-07 22:22,532.00,-13 1641590877,2022-01-07 22:27,523.00,-13 1641591178,2022-01-07 22:32,520.00,-13 1641591479,2022-01-07 22:37,514.00,-14 1641591780,2022-01-07 22:43,520.00,-14 1641592081,2022-01-07 22:48,516.00,-12 1641592382,2022-01-07 22:53,514.00,-15 1641592683,2022-01-07 22:58,516.00,-13 1641592984,2022-01-07 23:03,516.00,-12 1641593285,2022-01-07 23:08,520.00,-12 1641593586,2022-01-07 23:13,524.00,-14 1641593887,2022-01-07 23:18,527.00,-13 1641594188,2022-01-07 23:23,527.00,-12 1641594489,2022-01-07 23:28,529.00,-13 1641594790,2022-01-07 23:33,530.00,-13 1641595194,2022-01-07 23:39,529.00,-14 1641595495,2022-01-07 23:44,521.00,-13 1641595796,2022-01-07 23:49,525.00,-12 1641596097,2022-01-07 23:54,517.00,-13 1641596398,2022-01-07 23:59,513.00,-13