1642554729,2022-01-19 02:12,420.00,-13 1642555030,2022-01-19 02:17,419.00,-13 1642555331,2022-01-19 02:22,421.00,-13 1642555632,2022-01-19 02:27,424.00,-13 1642555933,2022-01-19 02:32,421.00,-13 1642556234,2022-01-19 02:37,423.00,-13 1642556534,2022-01-19 02:42,420.00,-13 1642556835,2022-01-19 02:47,420.00,-13 1642557136,2022-01-19 02:52,421.00,-13 1642557437,2022-01-19 02:57,417.00,-13 1642557738,2022-01-19 03:02,419.00,-13 1642558039,2022-01-19 03:07,418.00,-14 1642558340,2022-01-19 03:12,421.00,-13 1642558641,2022-01-19 03:17,419.00,-13 1642558943,2022-01-19 03:22,416.00,-15 1642559244,2022-01-19 03:27,415.00,-16 1642559544,2022-01-19 03:32,417.00,-15 1642559845,2022-01-19 03:37,416.00,-12 1642560146,2022-01-19 03:42,417.00,-15 1642560446,2022-01-19 03:47,421.00,-13 1642560748,2022-01-19 03:52,418.00,-13 1642561048,2022-01-19 03:57,415.00,-13 1642561349,2022-01-19 04:02,419.00,-13 1642561650,2022-01-19 04:07,423.00,-13 1642561951,2022-01-19 04:12,419.00,-14 1642562252,2022-01-19 04:17,416.00,-14 1642562553,2022-01-19 04:22,420.00,-12 1642562854,2022-01-19 04:27,417.00,-13 1642563155,2022-01-19 04:32,417.00,-13 1642563456,2022-01-19 04:37,417.00,-13 1642563757,2022-01-19 04:42,418.00,-13 1642564058,2022-01-19 04:47,417.00,-13 1642564359,2022-01-19 04:52,416.00,-13 1642564660,2022-01-19 04:57,415.00,-13 1642564961,2022-01-19 05:02,417.00,-13 1642565262,2022-01-19 05:07,417.00,-13 1642565562,2022-01-19 05:12,416.00,-13 1642565863,2022-01-19 05:17,415.00,-13 1642566164,2022-01-19 05:22,418.00,-13 1642566465,2022-01-19 05:27,419.00,-14 1642566766,2022-01-19 05:32,419.00,-13 1642567067,2022-01-19 05:37,419.00,-14 1642567368,2022-01-19 05:42,419.00,-12 1642567669,2022-01-19 05:47,415.00,-13 1642567970,2022-01-19 05:52,420.00,-14 1642568271,2022-01-19 05:57,421.00,-13 1642568571,2022-01-19 06:02,421.00,-14 1642568872,2022-01-19 06:07,421.00,-14 1642569172,2022-01-19 06:12,420.00,-14 1642569473,2022-01-19 06:17,421.00,-14 1642569774,2022-01-19 06:22,421.00,-14 1642570074,2022-01-19 06:27,418.00,-14 1642570375,2022-01-19 06:32,420.00,-14 1642570675,2022-01-19 06:37,422.00,-15 1642570976,2022-01-19 06:42,418.00,-14 1642615507,2022-01-19 19:05,435.00,-13 1642615808,2022-01-19 19:10,435.00,-13 1642616109,2022-01-19 19:15,437.00,-13 1642616410,2022-01-19 19:20,438.00,-13 1642616710,2022-01-19 19:25,436.00,-13 1642617011,2022-01-19 19:30,439.00,-13 1642617312,2022-01-19 19:35,439.00,-14 1642617613,2022-01-19 19:40,438.00,-15 1642617914,2022-01-19 19:45,441.00,-16 1642618215,2022-01-19 19:50,445.00,-13 1642618516,2022-01-19 19:55,444.00,-13 1642618817,2022-01-19 20:00,448.00,-14 1642619118,2022-01-19 20:05,452.00,-17 1642619418,2022-01-19 20:10,455.00,-13 1642619719,2022-01-19 20:15,457.00,-13 1642620020,2022-01-19 20:20,458.00,-15 1642620321,2022-01-19 20:25,448.00,-13 1642620622,2022-01-19 20:30,448.00,-14 1642620924,2022-01-19 20:35,454.00,-14 1642621225,2022-01-19 20:40,454.00,-14 1642621525,2022-01-19 20:45,460.00,-14 1642621826,2022-01-19 20:50,465.00,-14 1642622128,2022-01-19 20:55,465.00,-14 1642622428,2022-01-19 21:00,460.00,-14 1642622729,2022-01-19 21:05,464.00,-13 1642623030,2022-01-19 21:10,466.00,-13 1642623331,2022-01-19 21:15,464.00,-13 1642623632,2022-01-19 21:20,466.00,-13 1642623933,2022-01-19 21:25,472.00,-13 1642624234,2022-01-19 21:30,470.00,-13 1642624535,2022-01-19 21:35,460.00,-14 1642624836,2022-01-19 21:40,475.00,-14 1642625136,2022-01-19 21:45,474.00,-13 1642625437,2022-01-19 21:50,475.00,-13 1642625738,2022-01-19 21:55,475.00,-13 1642626039,2022-01-19 22:00,480.00,-13 1642626447,2022-01-19 22:07,475.00,-14 1642626748,2022-01-19 22:12,471.00,-13 1642627049,2022-01-19 22:17,472.00,-13 1642627350,2022-01-19 22:22,473.00,-13 1642627650,2022-01-19 22:27,473.00,-13 1642627952,2022-01-19 22:32,471.00,-13 1642628253,2022-01-19 22:37,462.00,-15 1642628554,2022-01-19 22:42,455.00,-15 1642628854,2022-01-19 22:47,448.00,-14 1642629155,2022-01-19 22:52,439.00,-15 1642629456,2022-01-19 22:57,443.00,-14 1642629757,2022-01-19 23:02,452.00,-15 1642630058,2022-01-19 23:07,450.00,-13 1642630455,2022-01-19 23:14,454.00,-15 1642630756,2022-01-19 23:19,452.00,-13 1642631057,2022-01-19 23:24,453.00,-13 1642631358,2022-01-19 23:29,451.00,-13 1642631659,2022-01-19 23:34,439.00,-13 1642631959,2022-01-19 23:39,438.00,-13 1642632260,2022-01-19 23:44,430.00,-13 1642632561,2022-01-19 23:49,429.00,-12 1642632862,2022-01-19 23:54,423.00,-13 1642633163,2022-01-19 23:59,425.00,-13