1645570845,2022-02-23 00:00,440.00,-14
1645571146,2022-02-23 00:05,439.00,-14
1645571447,2022-02-23 00:10,436.00,-14
1645571748,2022-02-23 00:15,437.00,-15
1645572049,2022-02-23 00:20,438.00,-14
1645572350,2022-02-23 00:25,437.00,-14
1645572651,2022-02-23 00:30,436.00,-14
1645572952,2022-02-23 00:35,436.00,-14
1645573253,2022-02-23 00:40,437.00,-14
1645573554,2022-02-23 00:45,440.00,-16
1645573855,2022-02-23 00:50,435.00,-14
1645574156,2022-02-23 00:55,438.00,-15
1645574456,2022-02-23 01:00,435.00,-13
1645574757,2022-02-23 01:05,436.00,-14
1645575057,2022-02-23 01:10,437.00,-15
1645575358,2022-02-23 01:15,439.00,-17
1645575658,2022-02-23 01:20,435.00,-17
1645575959,2022-02-23 01:25,436.00,-15
1645576259,2022-02-23 01:30,438.00,-15
1645576561,2022-02-23 01:36,437.00,-16
1645576861,2022-02-23 01:41,436.00,-16
1645577162,2022-02-23 01:46,434.00,-16
1645577463,2022-02-23 01:51,437.00,-17
1645577763,2022-02-23 01:56,435.00,-16
1645578064,2022-02-23 02:01,437.00,-15
1645578365,2022-02-23 02:06,435.00,-15
1645578666,2022-02-23 02:11,435.00,-14
1645578967,2022-02-23 02:16,438.00,-17
1645579268,2022-02-23 02:21,438.00,-16
1645579569,2022-02-23 02:26,435.00,-16
1645579870,2022-02-23 02:31,438.00,-16
1645580171,2022-02-23 02:36,434.00,-14
1645580472,2022-02-23 02:41,436.00,-14
1645580773,2022-02-23 02:46,436.00,-15
1645581075,2022-02-23 02:51,435.00,-15
1645581376,2022-02-23 02:56,435.00,-14
1645581677,2022-02-23 03:01,437.00,-15
1645581978,2022-02-23 03:06,438.00,-14
1645582279,2022-02-23 03:11,438.00,-16
1645582579,2022-02-23 03:16,441.00,-13
1645582880,2022-02-23 03:21,438.00,-15
1645583181,2022-02-23 03:26,437.00,-15
1645583482,2022-02-23 03:31,441.00,-14
1645583783,2022-02-23 03:36,437.00,-14
1645584083,2022-02-23 03:41,439.00,-14
1645584384,2022-02-23 03:46,434.00,-14
1645584685,2022-02-23 03:51,437.00,-14
1645584986,2022-02-23 03:56,437.00,-15
1645585287,2022-02-23 04:01,438.00,-17
1645585588,2022-02-23 04:06,437.00,-14
1645585889,2022-02-23 04:11,434.00,-14
1645586190,2022-02-23 04:16,435.00,-14
1645586491,2022-02-23 04:21,435.00,-14
1645586792,2022-02-23 04:26,434.00,-14
1645587093,2022-02-23 04:31,438.00,-15
1645587394,2022-02-23 04:36,436.00,-13
1645587695,2022-02-23 04:41,435.00,-15
1645587996,2022-02-23 04:46,435.00,-14
1645588297,2022-02-23 04:51,437.00,-15
1645588598,2022-02-23 04:56,436.00,-14
1645588898,2022-02-23 05:01,439.00,-14
1645589199,2022-02-23 05:06,433.00,-14
1645589500,2022-02-23 05:11,434.00,-14
1645589801,2022-02-23 05:16,434.00,-14
1645590102,2022-02-23 05:21,430.00,-14
1645590403,2022-02-23 05:26,434.00,-14
1645590704,2022-02-23 05:31,434.00,-14
1645591005,2022-02-23 05:36,436.00,-14
1645591306,2022-02-23 05:41,435.00,-14
1645591607,2022-02-23 05:46,437.00,-16
1645591908,2022-02-23 05:51,437.00,-15
1645592209,2022-02-23 05:56,432.00,-15
1645592510,2022-02-23 06:01,432.00,-14
1645592811,2022-02-23 06:06,437.00,-14
1645593112,2022-02-23 06:11,435.00,-14
1645593413,2022-02-23 06:16,435.00,-14
1645593714,2022-02-23 06:21,434.00,-15
1645594015,2022-02-23 06:26,434.00,-16
1645594316,2022-02-23 06:31,432.00,-16
1645594617,2022-02-23 06:36,433.00,-15
1645594917,2022-02-23 06:41,434.00,-16
1645595218,2022-02-23 06:46,430.00,-15
1645595519,2022-02-23 06:51,433.00,-14
1645595819,2022-02-23 06:56,433.00,-16
1645596128,2022-02-23 07:02,432.00,-15
1645596428,2022-02-23 07:07,431.00,-14
1645596730,2022-02-23 07:12,432.00,-13
1645597031,2022-02-23 07:17,435.00,-14
1645597331,2022-02-23 07:22,437.00,-15
1645597632,2022-02-23 07:27,434.00,-15
1645597933,2022-02-23 07:32,435.00,-13
1645598234,2022-02-23 07:37,434.00,-13
1645598535,2022-02-23 07:42,434.00,-14
1645598836,2022-02-23 07:47,439.00,-13
1645599137,2022-02-23 07:52,427.00,-14
1645599438,2022-02-23 07:57,433.00,-16
1645599739,2022-02-23 08:02,433.00,-14
1645600040,2022-02-23 08:07,436.00,-19
1645600341,2022-02-23 08:12,439.00,-15
1645600642,2022-02-23 08:17,436.00,-15
1645600943,2022-02-23 08:22,436.00,-14
1645601244,2022-02-23 08:27,438.00,-14
1645601544,2022-02-23 08:32,440.00,-14
1645601846,2022-02-23 08:37,442.00,-13
1645602147,2022-02-23 08:42,440.00,-16
1645602448,2022-02-23 08:47,436.00,-16
1645602748,2022-02-23 08:52,439.00,-15
1645603049,2022-02-23 08:57,433.00,-15
1645603350,2022-02-23 09:02,439.00,-14
1645603651,2022-02-23 09:07,440.00,-14
1645603952,2022-02-23 09:12,438.00,-14
1645604254,2022-02-23 09:17,434.00,-15
1645604555,2022-02-23 09:22,431.00,-14
1645604855,2022-02-23 09:27,435.00,-14
1645605156,2022-02-23 09:32,433.00,-14
1645605458,2022-02-23 09:37,432.00,-14
1645605759,2022-02-23 09:42,433.00,-14
1645606060,2022-02-23 09:47,435.00,-14
1645606361,2022-02-23 09:52,433.00,-15
1645606662,2022-02-23 09:57,432.00,-14
1645606963,2022-02-23 10:02,430.00,-14
1645607264,2022-02-23 10:07,430.00,-15
1645607565,2022-02-23 10:12,429.00,-15
1645607866,2022-02-23 10:17,432.00,-12
1645608167,2022-02-23 10:22,430.00,-13
1645608468,2022-02-23 10:27,422.00,-15
1645608769,2022-02-23 10:32,427.00,-15
1645609069,2022-02-23 10:37,429.00,-14
1645609370,2022-02-23 10:42,425.00,-16
1645609671,2022-02-23 10:47,430.00,-16
1645609971,2022-02-23 10:52,426.00,-16
1645610272,2022-02-23 10:57,429.00,-14
1645610573,2022-02-23 11:02,428.00,-14
1645610874,2022-02-23 11:07,429.00,-14
1645611174,2022-02-23 11:12,429.00,-16
1645611475,2022-02-23 11:17,429.00,-15
1645611775,2022-02-23 11:22,428.00,-15
1645612076,2022-02-23 11:27,429.00,-15
1645612377,2022-02-23 11:32,432.00,-15
1645612677,2022-02-23 11:37,429.00,-14
1645612978,2022-02-23 11:42,428.00,-15
1645613278,2022-02-23 11:47,427.00,-15
1645613579,2022-02-23 11:52,427.00,-16
1645613879,2022-02-23 11:57,422.00,-14
1645614180,2022-02-23 12:03,429.00,-14
1645614480,2022-02-23 12:08,428.00,-14
1645614781,2022-02-23 12:13,428.00,-14
1645615082,2022-02-23 12:18,432.00,-14
1645615383,2022-02-23 12:23,429.00,-15
1645615684,2022-02-23 12:28,426.00,-15
1645615985,2022-02-23 12:33,425.00,-16
1645616286,2022-02-23 12:38,429.00,-14
1645616587,2022-02-23 12:43,429.00,-13
1645616888,2022-02-23 12:48,428.00,-15
1645617189,2022-02-23 12:53,428.00,-15
1645617490,2022-02-23 12:58,428.00,-15
1645617791,2022-02-23 13:03,424.00,-14
1645618092,2022-02-23 13:08,423.00,-15
1645618393,2022-02-23 13:13,426.00,-15
1645618694,2022-02-23 13:18,421.00,-14
1645618995,2022-02-23 13:23,428.00,-14
1645619296,2022-02-23 13:28,425.00,-14
1645619597,2022-02-23 13:33,427.00,-14
1645619898,2022-02-23 13:38,430.00,-14
1645620199,2022-02-23 13:43,430.00,-15
1645620500,2022-02-23 13:48,427.00,-14
1645620801,2022-02-23 13:53,427.00,-14
1645621102,2022-02-23 13:58,430.00,-13
1645621403,2022-02-23 14:03,424.00,-14
1645621704,2022-02-23 14:08,429.00,-14
1645622005,2022-02-23 14:13,428.00,-16
1645622306,2022-02-23 14:18,430.00,-14
1645622607,2022-02-23 14:23,433.00,-14
1645622908,2022-02-23 14:28,436.00,-14
1645623209,2022-02-23 14:33,429.00,-15
1645623510,2022-02-23 14:38,429.00,-14
1645623811,2022-02-23 14:43,429.00,-14
1645624112,2022-02-23 14:48,435.00,-13
1645624413,2022-02-23 14:53,432.00,-14
1645624714,2022-02-23 14:58,430.00,-13
1645625015,2022-02-23 15:03,430.00,-14
1645625316,2022-02-23 15:08,428.00,-13
1645625617,2022-02-23 15:13,427.00,-15
1645625917,2022-02-23 15:18,430.00,-15
1645626218,2022-02-23 15:23,431.00,-14
1645626519,2022-02-23 15:28,428.00,-15
1645626820,2022-02-23 15:33,430.00,-15
1645627121,2022-02-23 15:38,432.00,-15
1645627422,2022-02-23 15:43,429.00,-14
1645627722,2022-02-23 15:48,430.00,-14
1645628023,2022-02-23 15:53,428.00,-14
1645628324,2022-02-23 15:58,427.00,-14
1645628625,2022-02-23 16:03,428.00,-15
1645628926,2022-02-23 16:08,426.00,-14
1645629227,2022-02-23 16:13,428.00,-14
1645629528,2022-02-23 16:18,431.00,-15
1645629828,2022-02-23 16:23,432.00,-15
1645630129,2022-02-23 16:28,430.00,-14
1645630430,2022-02-23 16:33,430.00,-13
1645630732,2022-02-23 16:38,427.00,-13
1645631032,2022-02-23 16:43,432.00,-16
1645631333,2022-02-23 16:48,432.00,-14
1645631634,2022-02-23 16:53,430.00,-13
1645632036,2022-02-23 17:00,429.00,-15
1645632337,2022-02-23 17:05,434.00,-16
1645632638,2022-02-23 17:10,435.00,-16
1645632939,2022-02-23 17:15,433.00,-15
1645633240,2022-02-23 17:20,429.00,-13
1645633541,2022-02-23 17:25,430.00,-14
1645633842,2022-02-23 17:30,435.00,-16
1645634143,2022-02-23 17:35,431.00,-14
1645634444,2022-02-23 17:40,436.00,-15
1645634744,2022-02-23 17:45,430.00,-14
1645635045,2022-02-23 17:50,433.00,-15
1645635346,2022-02-23 17:55,429.00,-15
1645635646,2022-02-23 18:00,430.00,-14
1645635947,2022-02-23 18:05,429.00,-15
1645636248,2022-02-23 18:10,431.00,-17
1645636549,2022-02-23 18:15,432.00,-14
1645636849,2022-02-23 18:20,435.00,-15
1645637150,2022-02-23 18:25,434.00,-15
1645637452,2022-02-23 18:30,432.00,-15
1645637753,2022-02-23 18:35,434.00,-15
1645638054,2022-02-23 18:40,434.00,-15
1645638354,2022-02-23 18:45,437.00,-15
1645638655,2022-02-23 18:50,436.00,-15
1645638956,2022-02-23 18:55,433.00,-16
1645639256,2022-02-23 19:00,436.00,-15
1645639557,2022-02-23 19:05,436.00,-15
1645639858,2022-02-23 19:10,438.00,-15
1645640158,2022-02-23 19:15,438.00,-16
1645640458,2022-02-23 19:20,437.00,-15
1645640759,2022-02-23 19:25,438.00,-15
1645641059,2022-02-23 19:30,437.00,-15
1645641360,2022-02-23 19:36,439.00,-16
1645641661,2022-02-23 19:41,440.00,-16
1645641962,2022-02-23 19:46,441.00,-16
1645642262,2022-02-23 19:51,442.00,-15
1645642563,2022-02-23 19:56,437.00,-15
1645642863,2022-02-23 20:01,439.00,-15
1645643164,2022-02-23 20:06,434.00,-15
1645643465,2022-02-23 20:11,447.00,-15
1645643766,2022-02-23 20:16,447.00,-14
1645644067,2022-02-23 20:21,446.00,-14
1645644368,2022-02-23 20:26,447.00,-14
1645644669,2022-02-23 20:31,441.00,-14
1645644970,2022-02-23 20:36,441.00,-14
1645645271,2022-02-23 20:41,441.00,-14
1645645572,2022-02-23 20:46,443.00,-13
1645645873,2022-02-23 20:51,439.00,-13
1645646174,2022-02-23 20:56,443.00,-13
1645646475,2022-02-23 21:01,442.00,-14
1645646776,2022-02-23 21:06,441.00,-14
1645647077,2022-02-23 21:11,441.00,-16
1645647378,2022-02-23 21:16,439.00,-14
1645647679,2022-02-23 21:21,442.00,-13
1645647980,2022-02-23 21:26,441.00,-15
1645648281,2022-02-23 21:31,440.00,-14
1645648582,2022-02-23 21:36,441.00,-13
1645648883,2022-02-23 21:41,441.00,-15
1645649184,2022-02-23 21:46,443.00,-15
1645649485,2022-02-23 21:51,442.00,-16
1645649785,2022-02-23 21:56,445.00,-15
1645650086,2022-02-23 22:01,444.00,-15
1645650387,2022-02-23 22:06,444.00,-15
1645650688,2022-02-23 22:11,442.00,-15
1645650989,2022-02-23 22:16,443.00,-14
1645651289,2022-02-23 22:21,443.00,-15
1645651590,2022-02-23 22:26,444.00,-14
1645651891,2022-02-23 22:31,444.00,-14
1645652192,2022-02-23 22:36,444.00,-15
1645652494,2022-02-23 22:41,446.00,-14
1645652795,2022-02-23 22:46,447.00,-13
1645653096,2022-02-23 22:51,446.00,-14
1645653397,2022-02-23 22:56,448.00,-15
1645653697,2022-02-23 23:01,449.00,-15
1645653998,2022-02-23 23:06,455.00,-14
1645654299,2022-02-23 23:11,454.00,-15
1645654600,2022-02-23 23:16,455.00,-15
1645654901,2022-02-23 23:21,450.00,-14
1645655202,2022-02-23 23:26,449.00,-16
1645655503,2022-02-23 23:31,445.00,-14
1645655804,2022-02-23 23:36,444.00,-14
1645656105,2022-02-23 23:41,448.00,-14
1645656406,2022-02-23 23:46,452.00,-15
1645656707,2022-02-23 23:51,450.00,-14
1645657008,2022-02-23 23:56,455.00,-14