1645838026,2022-02-26 02:13,469.00,-13 1645838327,2022-02-26 02:18,467.00,-14 1645838628,2022-02-26 02:23,471.00,-12 1645838929,2022-02-26 02:28,470.00,-16 1645839230,2022-02-26 02:33,472.00,-15 1645839531,2022-02-26 02:38,471.00,-14 1645839833,2022-02-26 02:43,473.00,-14 1645840134,2022-02-26 02:48,472.00,-13 1645840435,2022-02-26 02:53,470.00,-13 1645840736,2022-02-26 02:58,474.00,-13 1645841037,2022-02-26 03:03,472.00,-13 1645841338,2022-02-26 03:08,472.00,-14 1645841639,2022-02-26 03:13,475.00,-14 1645841940,2022-02-26 03:19,479.00,-15 1645842241,2022-02-26 03:24,476.00,-15 1645842542,2022-02-26 03:29,482.00,-14 1645842843,2022-02-26 03:34,485.00,-14 1645843144,2022-02-26 03:39,486.00,-13 1645843445,2022-02-26 03:44,482.00,-14 1645843846,2022-02-26 03:50,484.00,-14 1645844147,2022-02-26 03:55,489.00,-14 1645844448,2022-02-26 04:00,489.00,-15 1645844749,2022-02-26 04:05,490.00,-14 1645845049,2022-02-26 04:10,487.00,-15 1645845350,2022-02-26 04:15,480.00,-14 1645845651,2022-02-26 04:20,477.00,-14 1645845952,2022-02-26 04:25,477.00,-14 1645846252,2022-02-26 04:30,473.00,-14 1645846553,2022-02-26 04:35,472.00,-14 1645846854,2022-02-26 04:40,473.00,-13 1645847155,2022-02-26 04:45,475.00,-14 1645847456,2022-02-26 04:50,476.00,-13 1645847758,2022-02-26 04:55,482.00,-13 1645848059,2022-02-26 05:00,483.00,-13 1645848360,2022-02-26 05:06,484.00,-14 1645848661,2022-02-26 05:11,482.00,-13 1645848962,2022-02-26 05:16,489.00,-14 1645849263,2022-02-26 05:21,487.00,-13 1645849564,2022-02-26 05:26,485.00,-15 1645849865,2022-02-26 05:31,486.00,-14 1645850166,2022-02-26 05:36,484.00,-14 1645850467,2022-02-26 05:41,482.00,-14 1645850768,2022-02-26 05:46,481.00,-14 1645851069,2022-02-26 05:51,483.00,-13 1645851370,2022-02-26 05:56,482.00,-15 1645851671,2022-02-26 06:01,485.00,-13 1645851972,2022-02-26 06:06,489.00,-13 1645852273,2022-02-26 06:11,498.00,-15 1645852574,2022-02-26 06:16,498.00,-14 1645852875,2022-02-26 06:21,499.00,-15 1645853176,2022-02-26 06:26,499.00,-15 1645853477,2022-02-26 06:31,497.00,-13 1645853778,2022-02-26 06:36,487.00,-14 1645854079,2022-02-26 06:41,486.00,-15 1645854380,2022-02-26 06:46,476.00,-14 1645854681,2022-02-26 06:51,475.00,-15 1645854982,2022-02-26 06:56,477.00,-14 1645855283,2022-02-26 07:01,478.00,-14 1645855584,2022-02-26 07:06,479.00,-14 1645855885,2022-02-26 07:11,476.00,-14 1645856186,2022-02-26 07:16,482.00,-14 1645856488,2022-02-26 07:21,489.00,-13 1645856789,2022-02-26 07:26,490.00,-16 1645857089,2022-02-26 07:31,490.00,-15 1645857390,2022-02-26 07:36,491.00,-14 1645857691,2022-02-26 07:41,490.00,-14 1645857991,2022-02-26 07:46,482.00,-14 1645858292,2022-02-26 07:51,479.00,-14 1645858593,2022-02-26 07:56,475.00,-14 1645858895,2022-02-26 08:01,477.00,-13 1645859196,2022-02-26 08:06,471.00,-14 1645859497,2022-02-26 08:11,464.00,-14 1645859798,2022-02-26 08:16,473.00,-13 1645860099,2022-02-26 08:21,477.00,-13 1645860400,2022-02-26 08:26,475.00,-14 1645860701,2022-02-26 08:31,468.00,-13 1645861003,2022-02-26 08:36,466.00,-13 1645861303,2022-02-26 08:41,468.00,-14 1645861605,2022-02-26 08:46,459.00,-14 1645861906,2022-02-26 08:51,453.00,-14 1645862207,2022-02-26 08:56,458.00,-14 1645862508,2022-02-26 09:01,455.00,-13 1645862809,2022-02-26 09:06,455.00,-13 1645863110,2022-02-26 09:11,453.00,-17 1645863411,2022-02-26 09:16,456.00,-14 1645863712,2022-02-26 09:21,440.00,-14 1645864013,2022-02-26 09:26,436.00,-13 1645864314,2022-02-26 09:31,444.00,-14 1645864615,2022-02-26 09:36,432.00,-14 1645864916,2022-02-26 09:41,447.00,-14 1645865217,2022-02-26 09:46,446.00,-15 1645865518,2022-02-26 09:51,450.00,-16 1645865819,2022-02-26 09:56,444.00,-14 1645866120,2022-02-26 10:02,449.00,-13 1645866421,2022-02-26 10:07,453.00,-13 1645866722,2022-02-26 10:12,450.00,-13 1645867024,2022-02-26 10:17,449.00,-14 1645867325,2022-02-26 10:22,449.00,-14 1645867626,2022-02-26 10:27,455.00,-14 1645867927,2022-02-26 10:32,449.00,-14 1645868227,2022-02-26 10:37,452.00,-15 1645868528,2022-02-26 10:42,445.00,-14 1645868829,2022-02-26 10:47,442.00,-15 1645869130,2022-02-26 10:52,442.00,-15 1645869431,2022-02-26 10:57,445.00,-14 1645869732,2022-02-26 11:02,442.00,-13 1645870033,2022-02-26 11:07,445.00,-13 1645870334,2022-02-26 11:12,443.00,-15 1645870636,2022-02-26 11:17,443.00,-14 1645870937,2022-02-26 11:22,443.00,-13 1645871238,2022-02-26 11:27,443.00,-13 1645871539,2022-02-26 11:32,446.00,-14 1645871840,2022-02-26 11:37,441.00,-14 1645872141,2022-02-26 11:42,443.00,-15 1645872442,2022-02-26 11:47,443.00,-14 1645872743,2022-02-26 11:52,438.00,-14 1645873044,2022-02-26 11:57,438.00,-19 1645873345,2022-02-26 12:02,427.00,-14 1645873646,2022-02-26 12:07,433.00,-14 1645873947,2022-02-26 12:12,429.00,-14 1645874248,2022-02-26 12:17,433.00,-13 1645874549,2022-02-26 12:22,432.00,-14 1645874851,2022-02-26 12:27,434.00,-14 1645875152,2022-02-26 12:32,444.00,-13 1645875453,2022-02-26 12:37,433.00,-13 1645875755,2022-02-26 12:42,429.00,-14 1645876056,2022-02-26 12:47,432.00,-15 1645876358,2022-02-26 12:52,432.00,-15 1645876659,2022-02-26 12:57,431.00,-13 1645876959,2022-02-26 13:02,427.00,-14 1645877260,2022-02-26 13:07,425.00,-14 1645877561,2022-02-26 13:12,426.00,-13 1645877862,2022-02-26 13:17,426.00,-16 1645878163,2022-02-26 13:22,423.00,-16 1645878465,2022-02-26 13:27,427.00,-15 1645878766,2022-02-26 13:32,427.00,-13 1645879066,2022-02-26 13:37,428.00,-17 1645879367,2022-02-26 13:42,428.00,-15 1645879669,2022-02-26 13:47,428.00,-14 1645879970,2022-02-26 13:52,430.00,-13 1645880271,2022-02-26 13:57,431.00,-15 1645880572,2022-02-26 14:02,434.00,-15 1645880874,2022-02-26 14:07,437.00,-15 1645881176,2022-02-26 14:12,434.00,-16 1645881477,2022-02-26 14:17,434.00,-15 1645881778,2022-02-26 14:22,437.00,-14 1645882080,2022-02-26 14:28,435.00,-14 1645882381,2022-02-26 14:33,434.00,-14 1645882683,2022-02-26 14:38,436.00,-14 1645882984,2022-02-26 14:43,434.00,-14 1645883285,2022-02-26 14:48,435.00,-14 1645883586,2022-02-26 14:53,436.00,-14 1645883887,2022-02-26 14:58,433.00,-14 1645884188,2022-02-26 15:03,437.00,-14 1645884489,2022-02-26 15:08,438.00,-15 1645884791,2022-02-26 15:13,433.00,-14 1645885092,2022-02-26 15:18,436.00,-14 1645885394,2022-02-26 15:23,435.00,-13 1645885694,2022-02-26 15:28,433.00,-14 1645885996,2022-02-26 15:33,436.00,-14 1645886296,2022-02-26 15:38,434.00,-15 1645886597,2022-02-26 15:43,434.00,-15 1645886898,2022-02-26 15:48,436.00,-14 1645887199,2022-02-26 15:53,435.00,-16 1645887501,2022-02-26 15:58,435.00,-14 1645887801,2022-02-26 16:03,437.00,-14 1645888101,2022-02-26 16:08,438.00,-14 1645888402,2022-02-26 16:13,437.00,-14 1645888703,2022-02-26 16:18,439.00,-14 1645889004,2022-02-26 16:23,439.00,-15 1645889304,2022-02-26 16:28,438.00,-14 1645889605,2022-02-26 16:33,437.00,-14 1645889906,2022-02-26 16:38,441.00,-14 1645890206,2022-02-26 16:43,439.00,-14 1645890507,2022-02-26 16:48,439.00,-14 1645890809,2022-02-26 16:53,445.00,-13 1645891110,2022-02-26 16:58,446.00,-15 1645891411,2022-02-26 17:03,446.00,-14 1645891712,2022-02-26 17:08,442.00,-13 1645892013,2022-02-26 17:13,441.00,-14 1645892314,2022-02-26 17:18,444.00,-13 1645892615,2022-02-26 17:23,443.00,-16 1645892916,2022-02-26 17:28,444.00,-15 1645893217,2022-02-26 17:33,443.00,-14 1645893518,2022-02-26 17:38,444.00,-14 1645893819,2022-02-26 17:43,446.00,-14 1645894206,2022-02-26 17:50,443.00,-14 1645894507,2022-02-26 17:55,442.00,-14 1645894808,2022-02-26 18:00,448.00,-14 1645895109,2022-02-26 18:05,448.00,-14 1645895410,2022-02-26 18:10,450.00,-13 1645895711,2022-02-26 18:15,451.00,-14 1645896012,2022-02-26 18:20,448.00,-14 1645896313,2022-02-26 18:25,449.00,-15 1645896614,2022-02-26 18:30,450.00,-15 1645896916,2022-02-26 18:35,452.00,-14 1645897217,2022-02-26 18:40,450.00,-16 1645897518,2022-02-26 18:45,451.00,-16 1645897819,2022-02-26 18:50,455.00,-15 1645898119,2022-02-26 18:55,455.00,-14 1645898420,2022-02-26 19:00,455.00,-14 1645898721,2022-02-26 19:05,453.00,-16 1645899022,2022-02-26 19:10,455.00,-14 1645899323,2022-02-26 19:15,452.00,-14 1645899624,2022-02-26 19:20,456.00,-15 1645899925,2022-02-26 19:25,455.00,-14 1645900226,2022-02-26 19:30,456.00,-14 1645900527,2022-02-26 19:35,459.00,-14 1645900828,2022-02-26 19:40,458.00,-14 1645901129,2022-02-26 19:45,458.00,-20 1645901431,2022-02-26 19:50,459.00,-15 1645901732,2022-02-26 19:55,458.00,-13 1645902033,2022-02-26 20:00,454.00,-14 1645902334,2022-02-26 20:05,454.00,-14 1645902635,2022-02-26 20:10,453.00,-14 1645902936,2022-02-26 20:15,454.00,-14 1645903237,2022-02-26 20:20,461.00,-15 1645903538,2022-02-26 20:25,462.00,-14 1645903839,2022-02-26 20:30,461.00,-15 1645904140,2022-02-26 20:35,463.00,-14 1645904441,2022-02-26 20:40,470.00,-15 1645904742,2022-02-26 20:45,473.00,-14 1645905043,2022-02-26 20:50,477.00,-17 1645905344,2022-02-26 20:55,476.00,-14 1645905645,2022-02-26 21:00,473.00,-15 1645905946,2022-02-26 21:05,479.00,-13 1645906247,2022-02-26 21:10,479.00,-14 1645906548,2022-02-26 21:15,474.00,-14 1645906850,2022-02-26 21:20,469.00,-15 1645907151,2022-02-26 21:25,471.00,-14 1645907452,2022-02-26 21:30,472.00,-14 1645907753,2022-02-26 21:35,468.00,-15 1645908055,2022-02-26 21:40,470.00,-14 1645908356,2022-02-26 21:45,473.00,-16 1645908657,2022-02-26 21:50,478.00,-14 1645908958,2022-02-26 21:55,480.00,-14 1645909259,2022-02-26 22:00,480.00,-13 1645909560,2022-02-26 22:06,479.00,-15 1645909862,2022-02-26 22:11,480.00,-15 1645910163,2022-02-26 22:16,483.00,-16 1645910463,2022-02-26 22:21,481.00,-15 1645910764,2022-02-26 22:26,482.00,-15 1645911065,2022-02-26 22:31,484.00,-14 1645911366,2022-02-26 22:36,486.00,-14 1645911764,2022-02-26 22:42,488.00,-14 1645912065,2022-02-26 22:47,487.00,-13 1645912366,2022-02-26 22:52,487.00,-14 1645912667,2022-02-26 22:57,490.00,-13 1645912968,2022-02-26 23:02,479.00,-13 1645913270,2022-02-26 23:07,479.00,-13 1645913571,2022-02-26 23:12,481.00,-13 1645913872,2022-02-26 23:17,481.00,-13 1645914173,2022-02-26 23:22,480.00,-13 1645914474,2022-02-26 23:27,482.00,-14 1645914775,2022-02-26 23:32,480.00,-15 1645915076,2022-02-26 23:37,480.00,-15 1645915378,2022-02-26 23:42,483.00,-14 1645915678,2022-02-26 23:47,483.00,-15 1645915979,2022-02-26 23:52,480.00,-14 1645916280,2022-02-26 23:58,482.00,-16