1645916581,2022-02-27 00:03,487.00,-16 1645916882,2022-02-27 00:08,485.00,-13 1645917183,2022-02-27 00:13,486.00,-13 1645917485,2022-02-27 00:18,489.00,-13 1645917786,2022-02-27 00:23,489.00,-13 1645918087,2022-02-27 00:28,479.00,-14 1645918388,2022-02-27 00:33,477.00,-16 1645918689,2022-02-27 00:38,472.00,-13 1645918990,2022-02-27 00:43,482.00,-13 1645919292,2022-02-27 00:48,479.00,-13 1645919593,2022-02-27 00:53,476.00,-14 1645919894,2022-02-27 00:58,476.00,-13 1645920194,2022-02-27 01:03,476.00,-13 1645920503,2022-02-27 01:08,476.00,-15 1645920804,2022-02-27 01:13,471.00,-15 1645921106,2022-02-27 01:18,470.00,-15 1645921406,2022-02-27 01:23,471.00,-14 1645921707,2022-02-27 01:28,468.00,-14 1645922008,2022-02-27 01:33,466.00,-14 1645922309,2022-02-27 01:38,469.00,-14 1645922610,2022-02-27 01:43,463.00,-14 1645922912,2022-02-27 01:48,469.00,-14 1645923213,2022-02-27 01:53,468.00,-14 1645923514,2022-02-27 01:58,465.00,-14 1645923815,2022-02-27 02:03,464.00,-13 1645924116,2022-02-27 02:08,459.00,-14 1645924417,2022-02-27 02:13,461.00,-14 1645924718,2022-02-27 02:18,462.00,-13 1645925018,2022-02-27 02:23,462.00,-13 1645925319,2022-02-27 02:28,462.00,-14 1645925620,2022-02-27 02:33,459.00,-13 1645925921,2022-02-27 02:38,459.00,-13 1645926222,2022-02-27 02:43,458.00,-13 1645926523,2022-02-27 02:48,458.00,-13 1645926824,2022-02-27 02:53,458.00,-14 1645927125,2022-02-27 02:58,458.00,-13 1645927426,2022-02-27 03:03,458.00,-13 1645927727,2022-02-27 03:08,460.00,-15 1645928028,2022-02-27 03:13,458.00,-13 1645928329,2022-02-27 03:18,459.00,-15 1645928630,2022-02-27 03:23,461.00,-13 1645928931,2022-02-27 03:28,457.00,-13 1645929232,2022-02-27 03:33,462.00,-14 1645929533,2022-02-27 03:38,458.00,-14 1645929834,2022-02-27 03:43,461.00,-14 1645930136,2022-02-27 03:48,456.00,-14 1645930437,2022-02-27 03:53,453.00,-14 1645930738,2022-02-27 03:58,452.00,-14 1645931040,2022-02-27 04:04,448.00,-14 1645931342,2022-02-27 04:09,449.00,-13 1645931643,2022-02-27 04:14,451.00,-13 1645931944,2022-02-27 04:19,452.00,-13 1645932245,2022-02-27 04:24,454.00,-13 1645932546,2022-02-27 04:29,450.00,-13 1645932847,2022-02-27 04:34,451.00,-13 1645933148,2022-02-27 04:39,453.00,-14 1645933449,2022-02-27 04:44,455.00,-13 1645933750,2022-02-27 04:49,455.00,-13 1645934051,2022-02-27 04:54,458.00,-13 1645934352,2022-02-27 04:59,452.00,-13 1645934653,2022-02-27 05:04,454.00,-15 1645934954,2022-02-27 05:09,454.00,-14 1645935255,2022-02-27 05:14,454.00,-15 1645935556,2022-02-27 05:19,453.00,-13 1645935856,2022-02-27 05:24,457.00,-14 1645936157,2022-02-27 05:29,455.00,-14 1645936458,2022-02-27 05:34,453.00,-14 1645936758,2022-02-27 05:39,452.00,-15 1645937059,2022-02-27 05:44,455.00,-13 1645937359,2022-02-27 05:49,452.00,-15 1645937659,2022-02-27 05:54,451.00,-14 1645937960,2022-02-27 05:59,450.00,-15 1645938262,2022-02-27 06:04,452.00,-15 1645938563,2022-02-27 06:09,453.00,-14 1645938962,2022-02-27 06:16,454.00,-14 1645939263,2022-02-27 06:21,452.00,-14 1645939564,2022-02-27 06:26,455.00,-15 1645939865,2022-02-27 06:31,453.00,-14 1645940166,2022-02-27 06:36,457.00,-15 1645940467,2022-02-27 06:41,456.00,-15 1645940768,2022-02-27 06:46,459.00,-15 1645941069,2022-02-27 06:51,463.00,-13 1645941370,2022-02-27 06:56,463.00,-14 1645941671,2022-02-27 07:01,463.00,-16 1645941972,2022-02-27 07:06,465.00,-14 1645942273,2022-02-27 07:11,461.00,-15 1645942573,2022-02-27 07:16,462.00,-14 1645942874,2022-02-27 07:21,462.00,-12 1645943175,2022-02-27 07:26,461.00,-13 1645943476,2022-02-27 07:31,465.00,-13 1645943777,2022-02-27 07:36,459.00,-14 1645944077,2022-02-27 07:41,460.00,-15 1645944378,2022-02-27 07:46,462.00,-15 1645944678,2022-02-27 07:51,458.00,-13 1645944979,2022-02-27 07:56,459.00,-15 1645945479,2022-02-27 08:04,452.00,-13 1645945779,2022-02-27 08:09,455.00,-14 1645946080,2022-02-27 08:14,452.00,-15 1645946381,2022-02-27 08:19,458.00,-13 1645946682,2022-02-27 08:24,463.00,-14 1645946983,2022-02-27 08:29,456.00,-14 1645947284,2022-02-27 08:34,450.00,-15 1645947585,2022-02-27 08:39,451.00,-13 1645947886,2022-02-27 08:44,444.00,-15 1645948187,2022-02-27 08:49,449.00,-13 1645948488,2022-02-27 08:54,440.00,-14 1645948789,2022-02-27 08:59,435.00,-17 1645949090,2022-02-27 09:04,435.00,-14 1645949391,2022-02-27 09:09,431.00,-14 1645949692,2022-02-27 09:14,439.00,-16 1645949992,2022-02-27 09:19,442.00,-14 1645950293,2022-02-27 09:24,435.00,-14 1645950593,2022-02-27 09:29,432.00,-14 1645950894,2022-02-27 09:34,435.00,-16 1645951194,2022-02-27 09:39,429.00,-15 1645951495,2022-02-27 09:44,436.00,-15 1645951796,2022-02-27 09:49,432.00,-15 1645952097,2022-02-27 09:54,443.00,-15 1645952397,2022-02-27 09:59,453.00,-13 1645952698,2022-02-27 10:04,448.00,-15 1645952999,2022-02-27 10:09,442.00,-13 1645953300,2022-02-27 10:15,450.00,-16 1645953601,2022-02-27 10:20,444.00,-13 1645953902,2022-02-27 10:25,444.00,-15 1645954204,2022-02-27 10:30,437.00,-15 1645954505,2022-02-27 10:35,438.00,-13 1645954806,2022-02-27 10:40,445.00,-13 1645955107,2022-02-27 10:45,435.00,-14 1645955408,2022-02-27 10:50,442.00,-15 1645955709,2022-02-27 10:55,449.00,-14 1645956010,2022-02-27 11:00,444.00,-16 1645956311,2022-02-27 11:05,440.00,-14 1645956611,2022-02-27 11:10,448.00,-14 1645956912,2022-02-27 11:15,446.00,-14 1645957213,2022-02-27 11:20,441.00,-14 1645957789,2022-02-27 11:29,443.00,-16 1645958089,2022-02-27 11:34,444.00,-17 1645958390,2022-02-27 11:39,444.00,-13 1645958691,2022-02-27 11:44,447.00,-16 1645958991,2022-02-27 11:49,441.00,-13 1645959292,2022-02-27 11:54,446.00,-17 1645959592,2022-02-27 11:59,441.00,-14 1645959893,2022-02-27 12:04,445.00,-14 1645960193,2022-02-27 12:09,439.00,-15 1645960494,2022-02-27 12:14,441.00,-15 1645960795,2022-02-27 12:19,445.00,-14 1645961097,2022-02-27 12:24,437.00,-15 1645961398,2022-02-27 12:29,444.00,-15 1645961698,2022-02-27 12:34,446.00,-14 1645961999,2022-02-27 12:39,439.00,-15 1645962299,2022-02-27 12:44,447.00,-13 1645962600,2022-02-27 12:50,446.00,-14 1645962901,2022-02-27 12:55,434.00,-15 1645963202,2022-02-27 13:00,444.00,-14 1645963504,2022-02-27 13:05,439.00,-14 1645963804,2022-02-27 13:10,438.00,-14 1645964106,2022-02-27 13:15,446.00,-14 1645964406,2022-02-27 13:20,446.00,-14 1645964708,2022-02-27 13:25,440.00,-14 1645965009,2022-02-27 13:30,437.00,-13 1645965309,2022-02-27 13:35,436.00,-13 1645965610,2022-02-27 13:40,441.00,-15 1645965911,2022-02-27 13:45,455.00,-13 1645966212,2022-02-27 13:50,451.00,-14 1645966513,2022-02-27 13:55,453.00,-15 1645966814,2022-02-27 14:00,442.00,-13 1645967115,2022-02-27 14:05,446.00,-16 1645967517,2022-02-27 14:11,450.00,-16 1645967818,2022-02-27 14:16,448.00,-16 1645968118,2022-02-27 14:21,438.00,-16 1645968419,2022-02-27 14:26,436.00,-14 1645968719,2022-02-27 14:31,453.00,-15 1645969019,2022-02-27 14:36,446.00,-16 1645969320,2022-02-27 14:42,451.00,-14 1645969621,2022-02-27 14:47,442.00,-15 1645969922,2022-02-27 14:52,444.00,-14 1645970223,2022-02-27 14:57,448.00,-15 1645970524,2022-02-27 15:02,445.00,-15 1645970825,2022-02-27 15:07,450.00,-15 1645971126,2022-02-27 15:12,445.00,-14 1645971427,2022-02-27 15:17,447.00,-14 1645971728,2022-02-27 15:22,447.00,-14 1645972029,2022-02-27 15:27,449.00,-14 1645972330,2022-02-27 15:32,439.00,-14 1645972631,2022-02-27 15:37,445.00,-17 1645972932,2022-02-27 15:42,449.00,-14 1645973233,2022-02-27 15:47,449.00,-16 1645973534,2022-02-27 15:52,443.00,-13 1645973835,2022-02-27 15:57,437.00,-16 1645974136,2022-02-27 16:02,441.00,-16 1645974437,2022-02-27 16:07,456.00,-15 1645974738,2022-02-27 16:12,447.00,-14 1645975135,2022-02-27 16:18,451.00,-15 1645975435,2022-02-27 16:23,446.00,-14 1645975737,2022-02-27 16:28,445.00,-15 1645976038,2022-02-27 16:33,448.00,-15 1645976338,2022-02-27 16:38,439.00,-15 1645976639,2022-02-27 16:43,447.00,-15 1645976940,2022-02-27 16:49,444.00,-17 1645977241,2022-02-27 16:54,455.00,-15 1645977542,2022-02-27 16:59,454.00,-14 1645977842,2022-02-27 17:04,454.00,-13 1645978143,2022-02-27 17:09,449.00,-13 1645978444,2022-02-27 17:14,452.00,-16 1645978745,2022-02-27 17:19,444.00,-16 1645979046,2022-02-27 17:24,457.00,-14 1645979347,2022-02-27 17:29,454.00,-15 1645979648,2022-02-27 17:34,448.00,-14 1645980249,2022-02-27 17:44,446.00,-14 1645980550,2022-02-27 17:49,449.00,-16 1645980851,2022-02-27 17:54,461.00,-16 1645981152,2022-02-27 17:59,461.00,-16 1645981453,2022-02-27 18:04,455.00,-14 1645981754,2022-02-27 18:09,459.00,-15 1645982055,2022-02-27 18:14,456.00,-15 1645982356,2022-02-27 18:19,453.00,-15 1645982657,2022-02-27 18:24,450.00,-15 1645982958,2022-02-27 18:29,450.00,-15 1645983259,2022-02-27 18:34,448.00,-15 1645983560,2022-02-27 18:39,449.00,-14 1645983861,2022-02-27 18:44,455.00,-15 1645984162,2022-02-27 18:49,460.00,-15 1645984463,2022-02-27 18:54,456.00,-16 1645984764,2022-02-27 18:59,450.00,-16 1645985065,2022-02-27 19:04,449.00,-16 1645985366,2022-02-27 19:09,458.00,-15 1645985667,2022-02-27 19:14,457.00,-14 1645985968,2022-02-27 19:19,453.00,-15 1645986268,2022-02-27 19:24,451.00,-15 1645986570,2022-02-27 19:29,442.00,-15 1645986871,2022-02-27 19:34,444.00,-15 1645987172,2022-02-27 19:39,450.00,-15 1645987473,2022-02-27 19:44,452.00,-15 1645987773,2022-02-27 19:49,455.00,-14 1645988074,2022-02-27 19:54,449.00,-15 1645988375,2022-02-27 19:59,450.00,-15 1645988676,2022-02-27 20:04,442.00,-15 1645988976,2022-02-27 20:09,451.00,-16 1645989277,2022-02-27 20:14,445.00,-15 1645989577,2022-02-27 20:19,449.00,-15 1645989878,2022-02-27 20:24,448.00,-16 1645990178,2022-02-27 20:29,444.00,-16 1645990479,2022-02-27 20:34,448.00,-15 1645990780,2022-02-27 20:39,444.00,-15 1645991186,2022-02-27 20:46,447.00,-14 1645991487,2022-02-27 20:51,452.00,-14 1645991788,2022-02-27 20:56,454.00,-13 1645992089,2022-02-27 21:01,459.00,-15 1645992390,2022-02-27 21:06,467.00,-13 1645992690,2022-02-27 21:11,462.00,-14 1645992991,2022-02-27 21:16,470.00,-14 1645993292,2022-02-27 21:21,462.00,-15 1645993593,2022-02-27 21:26,461.00,-13 1645993894,2022-02-27 21:31,455.00,-14 1645994194,2022-02-27 21:36,461.00,-13 1645994495,2022-02-27 21:41,457.00,-14 1645994795,2022-02-27 21:46,461.00,-14 1645995096,2022-02-27 21:51,458.00,-14 1645995397,2022-02-27 21:56,472.00,-15 1645995697,2022-02-27 22:01,466.00,-16 1645995998,2022-02-27 22:06,465.00,-16 1645996298,2022-02-27 22:11,461.00,-15 1645996599,2022-02-27 22:16,460.00,-14 1645996899,2022-02-27 22:21,463.00,-13 1645997200,2022-02-27 22:26,455.00,-14 1645997500,2022-02-27 22:31,462.00,-15 1645997801,2022-02-27 22:36,464.00,-14 1645998102,2022-02-27 22:41,460.00,-14 1645998403,2022-02-27 22:46,459.00,-14 1645998704,2022-02-27 22:51,459.00,-13 1645999005,2022-02-27 22:56,458.00,-14 1645999306,2022-02-27 23:01,454.00,-13