1646434824,2022-03-05 00:00,425.00,-14
1646435125,2022-03-05 00:05,423.00,-16
1646435425,2022-03-05 00:10,423.00,-16
1646435726,2022-03-05 00:15,427.00,-15
1646436028,2022-03-05 00:20,418.00,-14
1646436329,2022-03-05 00:25,426.00,-14
1646436630,2022-03-05 00:30,423.00,-14
1646436931,2022-03-05 00:35,424.00,-16
1646437232,2022-03-05 00:40,420.00,-14
1646437533,2022-03-05 00:45,420.00,-14
1646437834,2022-03-05 00:50,426.00,-14
1646438135,2022-03-05 00:55,422.00,-14
1646438437,2022-03-05 01:00,420.00,-13
1646438738,2022-03-05 01:05,418.00,-14
1646439039,2022-03-05 01:10,430.00,-13
1646439340,2022-03-05 01:15,429.00,-14
1646439641,2022-03-05 01:20,425.00,-14
1646439942,2022-03-05 01:25,424.00,-15
1646440243,2022-03-05 01:30,415.00,-15
1646440544,2022-03-05 01:35,414.00,-13
1646440844,2022-03-05 01:40,415.00,-14
1646441247,2022-03-05 01:47,423.00,-14
1646441548,2022-03-05 01:52,416.00,-14
1646441848,2022-03-05 01:57,441.00,-14
1646442149,2022-03-05 02:02,420.00,-14
1646442450,2022-03-05 02:07,421.00,-14
1646442751,2022-03-05 02:12,423.00,-15
1646443052,2022-03-05 02:17,427.00,-14
1646443353,2022-03-05 02:22,421.00,-14
1646443654,2022-03-05 02:27,425.00,-14
1646443954,2022-03-05 02:32,433.00,-14
1646444255,2022-03-05 02:37,426.00,-15
1646444556,2022-03-05 02:42,428.00,-14
1646444857,2022-03-05 02:47,426.00,-14
1646445158,2022-03-05 02:52,431.00,-15
1646445459,2022-03-05 02:57,436.00,-14
1646445760,2022-03-05 03:02,423.00,-14
1646446061,2022-03-05 03:07,423.00,-14
1646446362,2022-03-05 03:12,421.00,-14
1646446663,2022-03-05 03:17,417.00,-14
1646446964,2022-03-05 03:22,419.00,-15
1646447264,2022-03-05 03:27,429.00,-15
1646447565,2022-03-05 03:32,425.00,-15
1646447865,2022-03-05 03:37,424.00,-16
1646448166,2022-03-05 03:42,422.00,-15
1646448467,2022-03-05 03:47,422.00,-15
1646448767,2022-03-05 03:52,419.00,-15
1646449068,2022-03-05 03:57,418.00,-14
1646449369,2022-03-05 04:02,430.00,-14
1646449669,2022-03-05 04:07,421.00,-14
1646449969,2022-03-05 04:12,420.00,-14
1646450270,2022-03-05 04:17,427.00,-14
1646450571,2022-03-05 04:22,424.00,-14
1646450872,2022-03-05 04:27,423.00,-14
1646451173,2022-03-05 04:32,434.00,-14
1646451474,2022-03-05 04:37,421.00,-14
1646451774,2022-03-05 04:42,427.00,-14
1646452075,2022-03-05 04:47,425.00,-14
1646452376,2022-03-05 04:52,423.00,-16
1646499635,2022-03-05 18:00,435.00,-13
1646499935,2022-03-05 18:05,431.00,-14
1646500236,2022-03-05 18:10,434.00,-14
1646500538,2022-03-05 18:15,437.00,-14
1646500838,2022-03-05 18:20,433.00,-13
1646501140,2022-03-05 18:25,433.00,-15
1646501441,2022-03-05 18:30,435.00,-14
1646501742,2022-03-05 18:35,432.00,-15
1646502043,2022-03-05 18:40,434.00,-15
1646502344,2022-03-05 18:45,428.00,-14
1646502645,2022-03-05 18:50,437.00,-14
1646502946,2022-03-05 18:55,425.00,-15
1646503247,2022-03-05 19:00,431.00,-16
1646503549,2022-03-05 19:05,435.00,-15
1646503850,2022-03-05 19:10,427.00,-16
1646504150,2022-03-05 19:15,425.00,-15
1646504451,2022-03-05 19:20,430.00,-14
1646504752,2022-03-05 19:25,441.00,-14
1646505053,2022-03-05 19:30,439.00,-15
1646505354,2022-03-05 19:35,426.00,-15
1646505655,2022-03-05 19:40,426.00,-14
1646505956,2022-03-05 19:45,431.00,-14
1646506257,2022-03-05 19:50,429.00,-13
1646506559,2022-03-05 19:55,433.00,-14
1646506860,2022-03-05 20:01,435.00,-16
1646507161,2022-03-05 20:06,434.00,-15
1646507463,2022-03-05 20:11,434.00,-14
1646507764,2022-03-05 20:16,434.00,-16
1646508065,2022-03-05 20:21,430.00,-16
1646508365,2022-03-05 20:26,426.00,-15
1646508666,2022-03-05 20:31,423.00,-15
1646508967,2022-03-05 20:36,433.00,-14
1646509267,2022-03-05 20:41,422.00,-15
1646509568,2022-03-05 20:46,428.00,-15
1646509869,2022-03-05 20:51,427.00,-16
1646510170,2022-03-05 20:56,425.00,-15
1646510471,2022-03-05 21:01,433.00,-15
1646510771,2022-03-05 21:06,423.00,-14
1646511072,2022-03-05 21:11,424.00,-15
1646511373,2022-03-05 21:16,425.00,-14
1646511674,2022-03-05 21:21,425.00,-14
1646511975,2022-03-05 21:26,431.00,-14
1646512277,2022-03-05 21:31,432.00,-14
1646512578,2022-03-05 21:36,432.00,-14
1646512878,2022-03-05 21:41,427.00,-15
1646513179,2022-03-05 21:46,435.00,-15
1646513480,2022-03-05 21:51,427.00,-14
1646513781,2022-03-05 21:56,424.00,-15
1646514082,2022-03-05 22:01,427.00,-15
1646514383,2022-03-05 22:06,430.00,-14
1646514684,2022-03-05 22:11,428.00,-17
1646514985,2022-03-05 22:16,432.00,-15
1646515286,2022-03-05 22:21,436.00,-17
1646515587,2022-03-05 22:26,425.00,-14
1646515888,2022-03-05 22:31,420.00,-15
1646516189,2022-03-05 22:36,434.00,-14
1646516490,2022-03-05 22:41,431.00,-17
1646516791,2022-03-05 22:46,430.00,-20
1646517092,2022-03-05 22:51,425.00,-14
1646517393,2022-03-05 22:56,429.00,-13
1646517694,2022-03-05 23:01,427.00,-14
1646517996,2022-03-05 23:06,427.00,-15
1646518296,2022-03-05 23:11,426.00,-16
1646518597,2022-03-05 23:16,425.00,-15
1646518898,2022-03-05 23:21,429.00,-15
1646519198,2022-03-05 23:26,428.00,-16
1646519500,2022-03-05 23:31,432.00,-13
1646519801,2022-03-05 23:36,432.00,-14
1646520102,2022-03-05 23:41,430.00,-14
1646520402,2022-03-05 23:46,436.00,-17
1646520703,2022-03-05 23:51,424.00,-14
1646521004,2022-03-05 23:56,425.00,-16