1646866826,2022-03-10 00:00,437.00,-17
1646867127,2022-03-10 00:05,447.00,-17
1646867428,2022-03-10 00:10,439.00,-14
1646867729,2022-03-10 00:15,441.00,-14
1646868030,2022-03-10 00:20,435.00,-15
1646868331,2022-03-10 00:25,437.00,-15
1646868632,2022-03-10 00:30,429.00,-15
1646868932,2022-03-10 00:35,434.00,-15
1646869233,2022-03-10 00:40,422.00,-14
1646869535,2022-03-10 00:45,432.00,-15
1646869836,2022-03-10 00:50,432.00,-17
1646870136,2022-03-10 00:55,433.00,-14
1646870437,2022-03-10 01:00,440.00,-16
1646870737,2022-03-10 01:05,438.00,-15
1646871038,2022-03-10 01:10,436.00,-15
1646871338,2022-03-10 01:15,439.00,-15
1646871639,2022-03-10 01:20,442.00,-14
1646871940,2022-03-10 01:25,437.00,-14
1646872241,2022-03-10 01:30,430.00,-14
1646872542,2022-03-10 01:35,437.00,-14
1646872843,2022-03-10 01:40,441.00,-15
1646873144,2022-03-10 01:45,430.00,-14
1646873445,2022-03-10 01:50,426.00,-15
1646873746,2022-03-10 01:55,438.00,-15
1646874047,2022-03-10 02:00,433.00,-14
1646874348,2022-03-10 02:05,424.00,-14
1646874649,2022-03-10 02:10,433.00,-14
1646874950,2022-03-10 02:15,436.00,-14
1646875251,2022-03-10 02:20,434.00,-14
1646875552,2022-03-10 02:25,429.00,-14
1646875853,2022-03-10 02:30,436.00,-14
1646876154,2022-03-10 02:35,422.00,-14
1646876455,2022-03-10 02:40,432.00,-15
1646876755,2022-03-10 02:45,433.00,-15
1646877056,2022-03-10 02:50,433.00,-14
1646877357,2022-03-10 02:55,429.00,-14
1646877658,2022-03-10 03:00,434.00,-14
1646877960,2022-03-10 03:06,436.00,-14
1646878261,2022-03-10 03:11,433.00,-14
1646878562,2022-03-10 03:16,430.00,-15
1646878863,2022-03-10 03:21,436.00,-15
1646879164,2022-03-10 03:26,443.00,-14
1646879465,2022-03-10 03:31,446.00,-15
1646879765,2022-03-10 03:36,445.00,-14
1646880067,2022-03-10 03:41,438.00,-14
1646880367,2022-03-10 03:46,441.00,-15
1646880668,2022-03-10 03:51,444.00,-15
1646880969,2022-03-10 03:56,445.00,-15
1646881270,2022-03-10 04:01,435.00,-14
1646881571,2022-03-10 04:06,445.00,-14
1646881872,2022-03-10 04:11,443.00,-14
1646882172,2022-03-10 04:16,443.00,-15
1646882473,2022-03-10 04:21,440.00,-15
1646882774,2022-03-10 04:26,440.00,-15
1646883074,2022-03-10 04:31,442.00,-15
1646883375,2022-03-10 04:36,443.00,-15
1646883676,2022-03-10 04:41,440.00,-14
1646883977,2022-03-10 04:46,454.00,-15
1646884277,2022-03-10 04:51,448.00,-15
1646884578,2022-03-10 04:56,450.00,-16
1646884879,2022-03-10 05:01,449.00,-14
1646885180,2022-03-10 05:06,447.00,-15
1646885481,2022-03-10 05:11,450.00,-14
1646885782,2022-03-10 05:16,450.00,-14
1646886083,2022-03-10 05:21,447.00,-15
1646886384,2022-03-10 05:26,453.00,-14
1646886685,2022-03-10 05:31,444.00,-15
1646886986,2022-03-10 05:36,444.00,-14
1646887287,2022-03-10 05:41,452.00,-15
1646887588,2022-03-10 05:46,453.00,-14
1646887889,2022-03-10 05:51,452.00,-16
1646888190,2022-03-10 05:56,447.00,-16
1646888491,2022-03-10 06:01,448.00,-14
1646888792,2022-03-10 06:06,448.00,-14
1646889093,2022-03-10 06:11,457.00,-14
1646889394,2022-03-10 06:16,451.00,-14
1646889696,2022-03-10 06:21,450.00,-14
1646889996,2022-03-10 06:26,448.00,-15
1646890297,2022-03-10 06:31,449.00,-16
1646890597,2022-03-10 06:36,447.00,-14
1646890898,2022-03-10 06:41,452.00,-16
1646891198,2022-03-10 06:46,454.00,-14
1646891499,2022-03-10 06:51,453.00,-16
1646891800,2022-03-10 06:56,458.00,-15
1646892101,2022-03-10 07:01,451.00,-16
1646892401,2022-03-10 07:06,450.00,-16
1646892703,2022-03-10 07:11,444.00,-15
1646893004,2022-03-10 07:16,452.00,-16
1646893305,2022-03-10 07:21,450.00,-15
1646893606,2022-03-10 07:26,445.00,-15
1646893907,2022-03-10 07:31,445.00,-17
1646894209,2022-03-10 07:36,448.00,-17
1646894510,2022-03-10 07:41,449.00,-15
1646894815,2022-03-10 07:46,445.00,-16
1646895114,2022-03-10 07:51,443.00,-21
1646895416,2022-03-10 07:56,444.00,-16
1646895716,2022-03-10 08:01,442.00,-16
1646896018,2022-03-10 08:06,439.00,-17
1646896319,2022-03-10 08:11,437.00,-16
1646896725,2022-03-10 08:18,428.00,-16
1646897025,2022-03-10 08:23,442.00,-16
1646897326,2022-03-10 08:28,443.00,-17
1646897628,2022-03-10 08:33,445.00,-17
1646897929,2022-03-10 08:38,434.00,-16
1646898230,2022-03-10 08:43,427.00,-17
1646898531,2022-03-10 08:48,431.00,-16
1646898832,2022-03-10 08:53,429.00,-15
1646899133,2022-03-10 08:58,424.00,-16
1646899433,2022-03-10 09:03,433.00,-16
1646899742,2022-03-10 09:09,431.00,-15
1646900149,2022-03-10 09:15,426.00,-17
1646900450,2022-03-10 09:20,442.00,-17
1646900751,2022-03-10 09:25,442.00,-16
1646901054,2022-03-10 09:30,445.00,-16
1646901355,2022-03-10 09:35,434.00,-16
1646901655,2022-03-10 09:40,435.00,-17
1646901957,2022-03-10 09:45,431.00,-15
1646902257,2022-03-10 09:50,443.00,-17
1646902558,2022-03-10 09:55,445.00,-17
1646902860,2022-03-10 10:01,442.00,-15
1646903162,2022-03-10 10:06,445.00,-16
1646903464,2022-03-10 10:11,449.00,-17
1646903765,2022-03-10 10:16,439.00,-16
1646904066,2022-03-10 10:21,443.00,-15
1646904367,2022-03-10 10:26,454.00,-16
1646904669,2022-03-10 10:31,448.00,-16
1646904970,2022-03-10 10:36,444.00,-15
1646905271,2022-03-10 10:41,441.00,-16
1646905573,2022-03-10 10:46,430.00,-17
1646905874,2022-03-10 10:51,452.00,-16
1646906177,2022-03-10 10:56,441.00,-17
1646906478,2022-03-10 11:01,438.00,-17
1646906780,2022-03-10 11:06,422.00,-17
1646907081,2022-03-10 11:11,410.00,-17
1646907383,2022-03-10 11:16,438.00,-16
1646907685,2022-03-10 11:21,429.00,-16
1646907988,2022-03-10 11:26,417.00,-17
1646908290,2022-03-10 11:31,422.00,-16
1646908591,2022-03-10 11:36,428.00,-16
1646908892,2022-03-10 11:41,436.00,-17
1646909194,2022-03-10 11:46,434.00,-16
1646909495,2022-03-10 11:51,453.00,-17
1646909797,2022-03-10 11:56,442.00,-16
1646910098,2022-03-10 12:01,443.00,-16
1646910399,2022-03-10 12:06,442.00,-16
1646910708,2022-03-10 12:11,439.00,-17
1646911009,2022-03-10 12:16,439.00,-17
1646911310,2022-03-10 12:21,437.00,-17
1646911611,2022-03-10 12:26,432.00,-20
1646911912,2022-03-10 12:31,437.00,-18
1646912213,2022-03-10 12:36,460.00,-16
1646912616,2022-03-10 12:43,444.00,-17
1646912917,2022-03-10 12:48,431.00,-19
1646913218,2022-03-10 12:53,446.00,-16
1646913519,2022-03-10 12:58,445.00,-16
1646913820,2022-03-10 13:03,445.00,-18
1646914122,2022-03-10 13:08,429.00,-16
1646914423,2022-03-10 13:13,437.00,-17
1646914724,2022-03-10 13:18,438.00,-16
1646915025,2022-03-10 13:23,430.00,-17
1646915327,2022-03-10 13:28,440.00,-16
1646915628,2022-03-10 13:33,445.00,-18
1646915932,2022-03-10 13:38,446.00,-19
1646916233,2022-03-10 13:43,431.00,-17
1646916534,2022-03-10 13:48,438.00,-17
1646916835,2022-03-10 13:53,439.00,-17
1646917137,2022-03-10 13:58,440.00,-18
1646917438,2022-03-10 14:03,450.00,-17
1646917739,2022-03-10 14:08,455.00,-19
1646918040,2022-03-10 14:14,459.00,-16
1646918348,2022-03-10 14:19,454.00,-15
1646918649,2022-03-10 14:24,450.00,-17
1646918949,2022-03-10 14:29,444.00,-15
1646919250,2022-03-10 14:34,437.00,-15
1646919551,2022-03-10 14:39,445.00,-16
1646919853,2022-03-10 14:44,449.00,-15
1646920154,2022-03-10 14:49,446.00,-14
1646920456,2022-03-10 14:54,446.00,-14
1646920764,2022-03-10 14:59,445.00,-14
1646921065,2022-03-10 15:04,445.00,-15
1646921367,2022-03-10 15:09,448.00,-15
1646921669,2022-03-10 15:14,442.00,-16
1646921971,2022-03-10 15:19,439.00,-15
1646922273,2022-03-10 15:24,443.00,-15
1646922673,2022-03-10 15:31,449.00,-16
1646922974,2022-03-10 15:36,442.00,-14
1646923279,2022-03-10 15:41,448.00,-15
1646923580,2022-03-10 15:46,429.00,-15
1646923882,2022-03-10 15:51,419.00,-15
1646924183,2022-03-10 15:56,409.00,-14
1646924484,2022-03-10 16:01,408.00,-15
1646924785,2022-03-10 16:06,395.00,-15
1646925086,2022-03-10 16:11,385.00,-15
1646925387,2022-03-10 16:16,400.00,-16
1646925689,2022-03-10 16:21,401.00,-15
1646925991,2022-03-10 16:26,408.00,-15
1646926292,2022-03-10 16:31,448.00,-14
1646926594,2022-03-10 16:36,426.00,-14
1646926895,2022-03-10 16:41,417.00,-15
1646927196,2022-03-10 16:46,447.00,-14
1646927497,2022-03-10 16:51,427.00,-15
1646927798,2022-03-10 16:56,427.00,-14
1646928099,2022-03-10 17:01,430.00,-15
1646928401,2022-03-10 17:06,427.00,-15
1646928702,2022-03-10 17:11,445.00,-14
1646929004,2022-03-10 17:16,438.00,-16
1646929305,2022-03-10 17:21,445.00,-14
1646929605,2022-03-10 17:26,461.00,-15
1646929907,2022-03-10 17:31,432.00,-15
1646930208,2022-03-10 17:36,451.00,-15
1646930509,2022-03-10 17:41,437.00,-15
1646930810,2022-03-10 17:46,435.00,-14
1646931111,2022-03-10 17:51,443.00,-14
1646931413,2022-03-10 17:56,438.00,-14
1646931713,2022-03-10 18:01,438.00,-14
1646932014,2022-03-10 18:06,433.00,-15
1646932315,2022-03-10 18:11,434.00,-14
1646932616,2022-03-10 18:16,439.00,-14
1646932916,2022-03-10 18:21,449.00,-14
1646933217,2022-03-10 18:26,458.00,-14
1646933518,2022-03-10 18:31,448.00,-14
1646933819,2022-03-10 18:36,450.00,-15
1646934120,2022-03-10 18:42,449.00,-14
1646934421,2022-03-10 18:47,449.00,-15
1646934722,2022-03-10 18:52,449.00,-15
1646935023,2022-03-10 18:57,447.00,-14
1646935324,2022-03-10 19:02,447.00,-14
1646935625,2022-03-10 19:07,463.00,-14
1646935926,2022-03-10 19:12,466.00,-14
1646936228,2022-03-10 19:17,467.00,-14
1646936529,2022-03-10 19:22,469.00,-14
1646936830,2022-03-10 19:27,465.00,-14
1646937131,2022-03-10 19:32,472.00,-15
1646937432,2022-03-10 19:37,467.00,-15
1646937733,2022-03-10 19:42,471.00,-14
1646938034,2022-03-10 19:47,467.00,-15
1646938335,2022-03-10 19:52,465.00,-15
1646938636,2022-03-10 19:57,471.00,-13
1646938938,2022-03-10 20:02,465.00,-14
1646939239,2022-03-10 20:07,465.00,-15
1646939539,2022-03-10 20:12,465.00,-15
1646939840,2022-03-10 20:17,464.00,-14
1646940141,2022-03-10 20:22,476.00,-13
1646940442,2022-03-10 20:27,465.00,-13
1646940743,2022-03-10 20:32,465.00,-14
1646941044,2022-03-10 20:37,461.00,-13
1646941345,2022-03-10 20:42,466.00,-14
1646941646,2022-03-10 20:47,461.00,-15
1646941946,2022-03-10 20:52,467.00,-22
1646942247,2022-03-10 20:57,462.00,-15
1646942547,2022-03-10 21:02,464.00,-14
1646942848,2022-03-10 21:07,467.00,-14
1646943149,2022-03-10 21:12,460.00,-14
1646943551,2022-03-10 21:19,474.00,-13
1646943852,2022-03-10 21:24,469.00,-14
1646944154,2022-03-10 21:29,470.00,-13
1646944455,2022-03-10 21:34,466.00,-14
1646944756,2022-03-10 21:39,467.00,-13
1646945057,2022-03-10 21:44,467.00,-13
1646945358,2022-03-10 21:49,468.00,-13
1646945659,2022-03-10 21:54,473.00,-13
1646945960,2022-03-10 21:59,466.00,-14
1646946261,2022-03-10 22:04,470.00,-14
1646946562,2022-03-10 22:09,479.00,-13
1646946863,2022-03-10 22:14,468.00,-14
1646947164,2022-03-10 22:19,460.00,-13
1646947465,2022-03-10 22:24,464.00,-14
1646947765,2022-03-10 22:29,470.00,-14
1646948067,2022-03-10 22:34,465.00,-13
1646948368,2022-03-10 22:39,460.00,-14
1646948668,2022-03-10 22:44,459.00,-14
1646948969,2022-03-10 22:49,469.00,-15
1646949270,2022-03-10 22:54,463.00,-15
1646949570,2022-03-10 22:59,468.00,-16
1646949872,2022-03-10 23:04,463.00,-14
1646950172,2022-03-10 23:09,466.00,-14
1646950474,2022-03-10 23:14,463.00,-14
1646950775,2022-03-10 23:19,463.00,-14
1646951075,2022-03-10 23:24,464.00,-14
1646951377,2022-03-10 23:29,468.00,-14
1646951678,2022-03-10 23:34,469.00,-13
1646951979,2022-03-10 23:39,463.00,-14
1646952280,2022-03-10 23:44,461.00,-13
1646952581,2022-03-10 23:49,466.00,-14
1646952882,2022-03-10 23:54,464.00,-13
1646953182,2022-03-10 23:59,465.00,-14