1647126152,2022-03-13 00:02,499.00,-13
1647126452,2022-03-13 00:07,500.00,-16
1647126753,2022-03-13 00:12,495.00,-13
1647127053,2022-03-13 00:17,491.00,-15
1647127354,2022-03-13 00:22,494.00,-13
1647127654,2022-03-13 00:27,497.00,-15
1647127955,2022-03-13 00:32,499.00,-15
1647128255,2022-03-13 00:37,495.00,-12
1647128556,2022-03-13 00:42,492.00,-14
1647128857,2022-03-13 00:47,492.00,-14
1647129157,2022-03-13 00:52,490.00,-15
1647129458,2022-03-13 00:57,491.00,-14
1647129758,2022-03-13 01:02,491.00,-14
1647130059,2022-03-13 01:07,492.00,-14
1647130360,2022-03-13 01:12,493.00,-14
1647130661,2022-03-13 01:17,493.00,-14
1647130962,2022-03-13 01:22,494.00,-14
1647131263,2022-03-13 01:27,498.00,-14
1647131564,2022-03-13 01:32,493.00,-14
1647131865,2022-03-13 01:37,492.00,-13
1647132166,2022-03-13 01:42,493.00,-16
1647132467,2022-03-13 01:47,495.00,-14
1647132767,2022-03-13 01:52,498.00,-13
1647133069,2022-03-13 01:57,495.00,-14
1647133370,2022-03-13 02:02,495.00,-14
1647133670,2022-03-13 02:07,495.00,-13
1647133971,2022-03-13 02:12,496.00,-14
1647134272,2022-03-13 02:17,495.00,-13
1647134573,2022-03-13 02:22,498.00,-13
1647134874,2022-03-13 02:27,499.00,-15
1647135175,2022-03-13 02:32,502.00,-13
1647135476,2022-03-13 02:37,502.00,-14
1647135777,2022-03-13 02:42,505.00,-14
1647136078,2022-03-13 02:47,505.00,-13
1647136379,2022-03-13 02:52,505.00,-14
1647136680,2022-03-13 02:58,515.00,-14
1647136981,2022-03-13 03:03,514.00,-14
1647137282,2022-03-13 03:08,515.00,-14
1647137583,2022-03-13 03:13,519.00,-12
1647137884,2022-03-13 03:18,521.00,-13
1647138184,2022-03-13 03:23,518.00,-14
1647138485,2022-03-13 03:28,517.00,-16
1647138786,2022-03-13 03:33,519.00,-15
1647139087,2022-03-13 03:38,506.00,-14
1647139388,2022-03-13 03:43,501.00,-14
1647139689,2022-03-13 03:48,493.00,-15
1647139989,2022-03-13 03:53,489.00,-14
1647140291,2022-03-13 03:58,487.00,-16
1647140592,2022-03-13 04:03,485.00,-14
1647140893,2022-03-13 04:08,486.00,-14
1647141194,2022-03-13 04:13,491.00,-13
1647141495,2022-03-13 04:18,494.00,-13
1647141796,2022-03-13 04:23,492.00,-14
1647142097,2022-03-13 04:28,493.00,-14
1647142397,2022-03-13 04:33,490.00,-16
1647142698,2022-03-13 04:38,494.00,-15
1647142999,2022-03-13 04:43,490.00,-15
1647143308,2022-03-13 04:48,487.00,-14
1647143609,2022-03-13 04:53,489.00,-14
1647143910,2022-03-13 04:58,488.00,-14
1647144210,2022-03-13 05:03,489.00,-15
1647144511,2022-03-13 05:08,493.00,-14
1647144811,2022-03-13 05:13,501.00,-14
1647145112,2022-03-13 05:18,504.00,-14
1647145412,2022-03-13 05:23,504.00,-15
1647145713,2022-03-13 05:28,503.00,-14
1647190850,2022-03-13 18:00,446.00,-14
1647191151,2022-03-13 18:05,436.00,-14
1647191452,2022-03-13 18:10,446.00,-14
1647191753,2022-03-13 18:15,445.00,-15
1647192054,2022-03-13 18:20,440.00,-15
1647192355,2022-03-13 18:25,440.00,-14
1647192655,2022-03-13 18:30,438.00,-14
1647192956,2022-03-13 18:35,441.00,-15
1647193257,2022-03-13 18:40,444.00,-15
1647193558,2022-03-13 18:45,439.00,-14
1647193858,2022-03-13 18:50,443.00,-14
1647194159,2022-03-13 18:55,447.00,-14
1647194460,2022-03-13 19:01,440.00,-15
1647194761,2022-03-13 19:06,442.00,-15
1647195062,2022-03-13 19:11,439.00,-14
1647195363,2022-03-13 19:16,445.00,-15
1647195664,2022-03-13 19:21,449.00,-15
1647195964,2022-03-13 19:26,449.00,-14
1647196265,2022-03-13 19:31,444.00,-14
1647196566,2022-03-13 19:36,450.00,-15
1647196867,2022-03-13 19:41,450.00,-16
1647197167,2022-03-13 19:46,451.00,-15
1647197468,2022-03-13 19:51,455.00,-16
1647197769,2022-03-13 19:56,453.00,-15
1647198070,2022-03-13 20:01,459.00,-16
1647198371,2022-03-13 20:06,452.00,-16
1647198769,2022-03-13 20:12,451.00,-15
1647199070,2022-03-13 20:17,453.00,-14
1647199371,2022-03-13 20:22,451.00,-14
1647199672,2022-03-13 20:27,451.00,-14
1647199973,2022-03-13 20:32,454.00,-14
1647200273,2022-03-13 20:37,449.00,-15
1647200574,2022-03-13 20:42,451.00,-14
1647200875,2022-03-13 20:47,450.00,-14
1647201176,2022-03-13 20:52,446.00,-14
1647201477,2022-03-13 20:57,450.00,-14
1647201778,2022-03-13 21:02,455.00,-14
1647202079,2022-03-13 21:07,450.00,-14
1647202380,2022-03-13 21:13,447.00,-16
1647202681,2022-03-13 21:18,445.00,-15
1647202981,2022-03-13 21:23,447.00,-14
1647203282,2022-03-13 21:28,449.00,-14
1647203583,2022-03-13 21:33,448.00,-15
1647203884,2022-03-13 21:38,452.00,-14
1647204185,2022-03-13 21:43,450.00,-14
1647204486,2022-03-13 21:48,454.00,-14
1647204787,2022-03-13 21:53,457.00,-15
1647205088,2022-03-13 21:58,451.00,-15
1647205389,2022-03-13 22:03,453.00,-15
1647205690,2022-03-13 22:08,454.00,-16
1647205991,2022-03-13 22:13,451.00,-15
1647206291,2022-03-13 22:18,450.00,-14
1647206592,2022-03-13 22:23,452.00,-14
1647206893,2022-03-13 22:28,450.00,-15
1647207194,2022-03-13 22:33,454.00,-15
1647207495,2022-03-13 22:38,447.00,-15
1647207796,2022-03-13 22:43,449.00,-15
1647208097,2022-03-13 22:48,450.00,-14
1647208398,2022-03-13 22:53,452.00,-16
1647208699,2022-03-13 22:58,456.00,-14
1647209000,2022-03-13 23:03,466.00,-14
1647209301,2022-03-13 23:08,462.00,-14
1647209602,2022-03-13 23:13,466.00,-14
1647209903,2022-03-13 23:18,464.00,-15
1647210204,2022-03-13 23:23,459.00,-15
1647210504,2022-03-13 23:28,455.00,-17
1647210805,2022-03-13 23:33,458.00,-14
1647211106,2022-03-13 23:38,454.00,-14
1647211407,2022-03-13 23:43,460.00,-14
1647211708,2022-03-13 23:48,460.00,-14
1647212009,2022-03-13 23:53,464.00,-14
1647212310,2022-03-13 23:58,455.00,-14