1647558182,2022-03-18 00:03,489.00,-14 1647558483,2022-03-18 00:08,488.00,-14 1647558784,2022-03-18 00:13,484.00,-15 1647559086,2022-03-18 00:18,485.00,-14 1647559387,2022-03-18 00:23,478.00,-15 1647559688,2022-03-18 00:28,489.00,-14 1647559989,2022-03-18 00:33,485.00,-14 1647560290,2022-03-18 00:38,480.00,-15 1647560591,2022-03-18 00:43,485.00,-15 1647560892,2022-03-18 00:48,482.00,-15 1647561193,2022-03-18 00:53,485.00,-15 1647561494,2022-03-18 00:58,498.00,-16 1647561795,2022-03-18 01:03,494.00,-14 1647562096,2022-03-18 01:08,495.00,-15 1647562396,2022-03-18 01:13,495.00,-17 1647562797,2022-03-18 01:19,496.00,-16 1647563098,2022-03-18 01:24,491.00,-16 1647563399,2022-03-18 01:29,489.00,-15 1647563700,2022-03-18 01:35,489.00,-15 1647564002,2022-03-18 01:40,488.00,-15 1647564303,2022-03-18 01:45,488.00,-14 1647564603,2022-03-18 01:50,487.00,-14 1647564905,2022-03-18 01:55,488.00,-14 1647565206,2022-03-18 02:00,494.00,-14 1647565507,2022-03-18 02:05,500.00,-14 1647565808,2022-03-18 02:10,498.00,-13 1647566109,2022-03-18 02:15,496.00,-14 1647566410,2022-03-18 02:20,494.00,-13 1647566711,2022-03-18 02:25,489.00,-15 1647567012,2022-03-18 02:30,483.00,-16 1647567313,2022-03-18 02:35,492.00,-15 1647567614,2022-03-18 02:40,491.00,-14 1647567915,2022-03-18 02:45,492.00,-15 1647568216,2022-03-18 02:50,492.00,-15 1647568517,2022-03-18 02:55,481.00,-14 1647568818,2022-03-18 03:00,491.00,-15 1647569120,2022-03-18 03:05,488.00,-14 1647569421,2022-03-18 03:10,485.00,-15 1647569722,2022-03-18 03:15,488.00,-15 1647570024,2022-03-18 03:20,494.00,-15 1647570325,2022-03-18 03:25,493.00,-15 1647570627,2022-03-18 03:30,484.00,-15 1647570928,2022-03-18 03:35,483.00,-13 1647571229,2022-03-18 03:40,491.00,-14 1647571530,2022-03-18 03:45,487.00,-14 1647571831,2022-03-18 03:50,499.00,-15 1647572131,2022-03-18 03:55,498.00,-15 1647572433,2022-03-18 04:00,501.00,-14 1647572733,2022-03-18 04:05,490.00,-14 1647573034,2022-03-18 04:10,494.00,-14 1647573343,2022-03-18 04:15,499.00,-13 1647573644,2022-03-18 04:20,496.00,-13 1647573945,2022-03-18 04:25,491.00,-13 1647574246,2022-03-18 04:30,504.00,-13 1647574547,2022-03-18 04:35,500.00,-15 1647574848,2022-03-18 04:40,500.00,-15 1647575149,2022-03-18 04:45,493.00,-13 1647575450,2022-03-18 04:50,497.00,-13 1647575751,2022-03-18 04:55,495.00,-15 1647576052,2022-03-18 05:00,490.00,-13 1647576353,2022-03-18 05:05,491.00,-13 1647576654,2022-03-18 05:10,490.00,-13 1647576955,2022-03-18 05:15,491.00,-14 1647577256,2022-03-18 05:20,493.00,-15 1647577557,2022-03-18 05:25,488.00,-15 1647577858,2022-03-18 05:30,489.00,-14 1647578159,2022-03-18 05:35,491.00,-14 1647578460,2022-03-18 05:41,499.00,-13 1647578761,2022-03-18 05:46,494.00,-15 1647579062,2022-03-18 05:51,498.00,-14 1647579363,2022-03-18 05:56,494.00,-14 1647579664,2022-03-18 06:01,498.00,-13 1647579965,2022-03-18 06:06,495.00,-13 1647580266,2022-03-18 06:11,501.00,-14 1647580567,2022-03-18 06:16,498.00,-14 1647580868,2022-03-18 06:21,497.00,-14 1647581169,2022-03-18 06:26,497.00,-14 1647581470,2022-03-18 06:31,495.00,-14 1647581771,2022-03-18 06:36,496.00,-14 1647582072,2022-03-18 06:41,491.00,-15 1647582373,2022-03-18 06:46,504.00,-15 1647582675,2022-03-18 06:51,499.00,-15 1647582976,2022-03-18 06:56,503.00,-15 1647583352,2022-03-18 07:02,498.00,-13 1647583652,2022-03-18 07:07,500.00,-13 1647583953,2022-03-18 07:12,491.00,-15 1647584253,2022-03-18 07:17,496.00,-15 1647584553,2022-03-18 07:22,501.00,-14 1647584854,2022-03-18 07:27,497.00,-14 1647585155,2022-03-18 07:32,498.00,-14 1647585456,2022-03-18 07:37,494.00,-15 1647585757,2022-03-18 07:42,488.00,-15 1647586058,2022-03-18 07:47,490.00,-14 1647586359,2022-03-18 07:52,485.00,-15 1647586661,2022-03-18 07:57,495.00,-16 1647586962,2022-03-18 08:02,489.00,-14 1647587263,2022-03-18 08:07,486.00,-15 1647587564,2022-03-18 08:12,479.00,-14 1647587865,2022-03-18 08:17,484.00,-15 1647588166,2022-03-18 08:22,475.00,-14 1647588467,2022-03-18 08:27,485.00,-15 1647588768,2022-03-18 08:32,488.00,-15 1647589070,2022-03-18 08:37,495.00,-18 1647589371,2022-03-18 08:42,473.00,-16 1647589672,2022-03-18 08:47,479.00,-18 1647589973,2022-03-18 08:52,471.00,-15 1647590274,2022-03-18 08:57,469.00,-15 1647590575,2022-03-18 09:02,466.00,-14 1647590877,2022-03-18 09:07,464.00,-15 1647591178,2022-03-18 09:12,473.00,-15 1647591479,2022-03-18 09:17,467.00,-14 1647591780,2022-03-18 09:23,463.00,-16 1647592082,2022-03-18 09:28,463.00,-15 1647592383,2022-03-18 09:33,463.00,-16 1647592685,2022-03-18 09:38,468.00,-16 1647592986,2022-03-18 09:43,478.00,-14 1647593287,2022-03-18 09:48,477.00,-15 1647593589,2022-03-18 09:53,478.00,-15 1647593890,2022-03-18 09:58,469.00,-15 1647594191,2022-03-18 10:03,474.00,-14 1647594492,2022-03-18 10:08,476.00,-15 1647594793,2022-03-18 10:13,450.00,-15 1647595094,2022-03-18 10:18,454.00,-17 1647595395,2022-03-18 10:23,455.00,-15 1647595697,2022-03-18 10:28,450.00,-15 1647595998,2022-03-18 10:33,459.00,-15 1647596299,2022-03-18 10:38,455.00,-15 1647596600,2022-03-18 10:43,461.00,-15 1647596901,2022-03-18 10:48,449.00,-14 1647597202,2022-03-18 10:53,437.00,-15 1647597503,2022-03-18 10:58,446.00,-13 1647597804,2022-03-18 11:03,421.00,-14 1647598106,2022-03-18 11:08,414.00,-14 1647598407,2022-03-18 11:13,414.00,-15 1647598708,2022-03-18 11:18,433.00,-16 1647599009,2022-03-18 11:23,453.00,-15 1647599310,2022-03-18 11:28,448.00,-14 1647599611,2022-03-18 11:33,445.00,-14 1647599920,2022-03-18 11:38,451.00,-16 1647600221,2022-03-18 11:43,458.00,-15 1647600522,2022-03-18 11:48,484.00,-15 1647600823,2022-03-18 11:53,466.00,-15 1647601125,2022-03-18 11:58,451.00,-15 1647601426,2022-03-18 12:03,434.00,-15 1647601728,2022-03-18 12:08,425.00,-16 1647602029,2022-03-18 12:13,447.00,-16 1647602331,2022-03-18 12:18,434.00,-16 1647602632,2022-03-18 12:23,440.00,-15 1647602934,2022-03-18 12:28,446.00,-16 1647603236,2022-03-18 12:33,425.00,-15 1647603537,2022-03-18 12:38,449.00,-15 1647603838,2022-03-18 12:43,467.00,-15 1647604139,2022-03-18 12:48,480.00,-16 1647604440,2022-03-18 12:54,469.00,-17 1647604741,2022-03-18 12:59,468.00,-16 1647605042,2022-03-18 13:04,472.00,-16 1647605343,2022-03-18 13:09,470.00,-17 1647605644,2022-03-18 13:14,472.00,-16 1647605945,2022-03-18 13:19,466.00,-15 1647606245,2022-03-18 13:24,468.00,-16 1647606546,2022-03-18 13:29,470.00,-16 1647606848,2022-03-18 13:34,469.00,-16 1647607149,2022-03-18 13:39,476.00,-14 1647607450,2022-03-18 13:44,476.00,-16 1647607751,2022-03-18 13:49,470.00,-15 1647608052,2022-03-18 13:54,460.00,-15 1647608354,2022-03-18 13:59,466.00,-14 1647608655,2022-03-18 14:04,479.00,-16 1647608957,2022-03-18 14:09,470.00,-15 1647609258,2022-03-18 14:14,469.00,-15 1647609559,2022-03-18 14:19,472.00,-15 1647609860,2022-03-18 14:24,468.00,-15 1647610162,2022-03-18 14:29,471.00,-14 1647610463,2022-03-18 14:34,465.00,-18 1647610764,2022-03-18 14:39,460.00,-16 1647611065,2022-03-18 14:44,466.00,-15 1647611366,2022-03-18 14:49,471.00,-15 1647611667,2022-03-18 14:54,470.00,-15 1647611968,2022-03-18 14:59,472.00,-14 1647612269,2022-03-18 15:04,474.00,-15 1647612571,2022-03-18 15:09,473.00,-15 1647612871,2022-03-18 15:14,482.00,-15 1647613172,2022-03-18 15:19,474.00,-16 1647613473,2022-03-18 15:24,471.00,-17 1647613773,2022-03-18 15:29,473.00,-17 1647614074,2022-03-18 15:34,483.00,-15 1647614375,2022-03-18 15:39,465.00,-16 1647614676,2022-03-18 15:44,464.00,-15 1647614977,2022-03-18 15:49,457.00,-16 1647615277,2022-03-18 15:54,458.00,-15 1647615578,2022-03-18 15:59,438.00,-15 1647615881,2022-03-18 16:04,415.00,-15 1647616183,2022-03-18 16:09,409.00,-15 1647616484,2022-03-18 16:14,416.00,-15 1647616785,2022-03-18 16:19,408.00,-15 1647617086,2022-03-18 16:24,414.00,-15 1647617387,2022-03-18 16:29,424.00,-14 1647617689,2022-03-18 16:34,432.00,-15 1647617989,2022-03-18 16:39,426.00,-15 1647618290,2022-03-18 16:44,444.00,-15 1647618592,2022-03-18 16:49,431.00,-14 1647618892,2022-03-18 16:54,454.00,-13 1647619193,2022-03-18 16:59,489.00,-14 1647619495,2022-03-18 17:04,484.00,-15 1647619796,2022-03-18 17:09,489.00,-15 1647620097,2022-03-18 17:14,491.00,-14 1647620398,2022-03-18 17:19,483.00,-14 1647620699,2022-03-18 17:24,491.00,-15 1647621001,2022-03-18 17:30,484.00,-15 1647621302,2022-03-18 17:35,488.00,-15 1647621603,2022-03-18 17:40,487.00,-15 1647621904,2022-03-18 17:45,477.00,-16 1647622205,2022-03-18 17:50,483.00,-14 1647622506,2022-03-18 17:55,487.00,-15 1647622807,2022-03-18 18:00,488.00,-15 1647623108,2022-03-18 18:05,494.00,-15 1647623409,2022-03-18 18:10,493.00,-15 1647623711,2022-03-18 18:15,497.00,-13 1647624012,2022-03-18 18:20,486.00,-14 1647624313,2022-03-18 18:25,490.00,-16 1647624614,2022-03-18 18:30,490.00,-15 1647624915,2022-03-18 18:35,479.00,-16 1647625216,2022-03-18 18:40,488.00,-15 1647625517,2022-03-18 18:45,498.00,-15 1647625818,2022-03-18 18:50,499.00,-15 1647626119,2022-03-18 18:55,498.00,-14 1647626420,2022-03-18 19:00,493.00,-15 1647626721,2022-03-18 19:05,494.00,-15 1647627023,2022-03-18 19:10,491.00,-16 1647627429,2022-03-18 19:17,494.00,-15 1647627731,2022-03-18 19:22,482.00,-15 1647628031,2022-03-18 19:27,485.00,-15 1647628436,2022-03-18 19:33,484.00,-16 1647628737,2022-03-18 19:38,488.00,-14 1647629038,2022-03-18 19:43,485.00,-14 1647629339,2022-03-18 19:48,492.00,-14 1647629641,2022-03-18 19:54,487.00,-14 1647629941,2022-03-18 19:59,487.00,-14 1647630242,2022-03-18 20:04,490.00,-15 1647630546,2022-03-18 20:09,484.00,-15 1647630847,2022-03-18 20:14,485.00,-14 1647631148,2022-03-18 20:19,484.00,-14 1647631450,2022-03-18 20:24,488.00,-15 1647631751,2022-03-18 20:29,488.00,-14 1647632051,2022-03-18 20:34,489.00,-14 1647632353,2022-03-18 20:39,487.00,-14 1647632654,2022-03-18 20:44,490.00,-14 1647632955,2022-03-18 20:49,489.00,-15 1647633256,2022-03-18 20:54,497.00,-14 1647633557,2022-03-18 20:59,489.00,-16 1647633858,2022-03-18 21:04,488.00,-14 1647634159,2022-03-18 21:09,496.00,-15 1647634460,2022-03-18 21:14,501.00,-15 1647634761,2022-03-18 21:19,494.00,-14 1647635062,2022-03-18 21:24,495.00,-15 1647635363,2022-03-18 21:29,494.00,-14 1647635665,2022-03-18 21:34,487.00,-14 1647635967,2022-03-18 21:39,488.00,-14 1647636268,2022-03-18 21:44,492.00,-15 1647636569,2022-03-18 21:49,489.00,-16 1647636870,2022-03-18 21:54,491.00,-15 1647637171,2022-03-18 21:59,491.00,-13 1647637471,2022-03-18 22:04,492.00,-15 1647637772,2022-03-18 22:09,494.00,-17 1647638073,2022-03-18 22:14,492.00,-15 1647638373,2022-03-18 22:19,492.00,-14 1647638674,2022-03-18 22:24,490.00,-14 1647638975,2022-03-18 22:29,489.00,-16 1647639275,2022-03-18 22:34,490.00,-15 1647639576,2022-03-18 22:39,489.00,-16 1647639876,2022-03-18 22:44,491.00,-16 1647640178,2022-03-18 22:49,490.00,-15 1647640480,2022-03-18 22:54,493.00,-15 1647640781,2022-03-18 22:59,487.00,-14 1647641082,2022-03-18 23:04,483.00,-13 1647641383,2022-03-18 23:09,492.00,-14 1647641684,2022-03-18 23:14,501.00,-14 1647641985,2022-03-18 23:19,496.00,-14 1647642286,2022-03-18 23:24,493.00,-14 1647642587,2022-03-18 23:29,494.00,-15 1647642887,2022-03-18 23:34,500.00,-15 1647643189,2022-03-18 23:39,499.00,-14 1647643490,2022-03-18 23:44,498.00,-14 1647643895,2022-03-18 23:51,496.00,-14 1647644195,2022-03-18 23:56,490.00,-14