1647644497,2022-03-19 00:01,490.00,-14 1647644798,2022-03-19 00:06,487.00,-13 1647645098,2022-03-19 00:11,492.00,-14 1647645400,2022-03-19 00:16,495.00,-15 1647645700,2022-03-19 00:21,490.00,-17 1647646008,2022-03-19 00:26,494.00,-13 1647646309,2022-03-19 00:31,488.00,-13 1647646610,2022-03-19 00:36,492.00,-15 1647646911,2022-03-19 00:41,490.00,-13 1647647212,2022-03-19 00:46,492.00,-14 1647647513,2022-03-19 00:51,489.00,-13 1647647814,2022-03-19 00:56,489.00,-13 1647648115,2022-03-19 01:01,491.00,-13 1647648417,2022-03-19 01:06,493.00,-13 1647648718,2022-03-19 01:11,490.00,-13 1647649018,2022-03-19 01:16,496.00,-14 1647649320,2022-03-19 01:22,497.00,-17 1647649621,2022-03-19 01:27,491.00,-13 1647649922,2022-03-19 01:32,489.00,-14 1647650224,2022-03-19 01:37,485.00,-14 1647650524,2022-03-19 01:42,486.00,-13 1647650826,2022-03-19 01:47,492.00,-13 1647651127,2022-03-19 01:52,495.00,-15 1647651428,2022-03-19 01:57,489.00,-15 1647651730,2022-03-19 02:02,487.00,-13 1647652030,2022-03-19 02:07,491.00,-13 1647652332,2022-03-19 02:12,486.00,-13 1647652633,2022-03-19 02:17,485.00,-14 1647652934,2022-03-19 02:22,489.00,-14 1647653235,2022-03-19 02:27,484.00,-13 1647653536,2022-03-19 02:32,488.00,-14 1647653837,2022-03-19 02:37,483.00,-14 1647654138,2022-03-19 02:42,486.00,-15 1647654439,2022-03-19 02:47,485.00,-13 1647654740,2022-03-19 02:52,487.00,-14 1647655041,2022-03-19 02:57,488.00,-14 1647655342,2022-03-19 03:02,490.00,-14 1647655643,2022-03-19 03:07,484.00,-14 1647655944,2022-03-19 03:12,490.00,-14 1647656245,2022-03-19 03:17,496.00,-15 1647656546,2022-03-19 03:22,499.00,-14 1647656847,2022-03-19 03:27,505.00,-14 1647657148,2022-03-19 03:32,503.00,-16 1647657449,2022-03-19 03:37,497.00,-14 1647657750,2022-03-19 03:42,496.00,-13 1647658051,2022-03-19 03:47,498.00,-13 1647658351,2022-03-19 03:52,502.00,-13 1647658652,2022-03-19 03:57,499.00,-14 1647658953,2022-03-19 04:02,505.00,-14 1647659253,2022-03-19 04:07,504.00,-14 1647659554,2022-03-19 04:12,510.00,-15 1647659854,2022-03-19 04:17,503.00,-14 1647660155,2022-03-19 04:22,510.00,-13 1647660456,2022-03-19 04:27,503.00,-14 1647660757,2022-03-19 04:32,505.00,-20 1647661058,2022-03-19 04:37,504.00,-15 1647661359,2022-03-19 04:42,504.00,-14 1647661661,2022-03-19 04:47,506.00,-15 1647661962,2022-03-19 04:52,496.00,-14 1647662262,2022-03-19 04:57,499.00,-14 1647662563,2022-03-19 05:02,497.00,-15 1647662865,2022-03-19 05:07,496.00,-15 1647663166,2022-03-19 05:12,497.00,-16 1647663466,2022-03-19 05:17,498.00,-14 1647663768,2022-03-19 05:22,501.00,-15 1647664068,2022-03-19 05:27,501.00,-16 1647664369,2022-03-19 05:32,505.00,-14 1647664671,2022-03-19 05:37,504.00,-15 1647664972,2022-03-19 05:42,504.00,-15 1647665273,2022-03-19 05:47,501.00,-15 1647665574,2022-03-19 05:52,497.00,-14 1647665875,2022-03-19 05:57,504.00,-15 1647666176,2022-03-19 06:02,504.00,-14 1647666477,2022-03-19 06:07,504.00,-13 1647666778,2022-03-19 06:12,502.00,-14 1647667079,2022-03-19 06:17,499.00,-14 1647667380,2022-03-19 06:23,501.00,-14 1647667682,2022-03-19 06:28,495.00,-14 1647667983,2022-03-19 06:33,498.00,-13 1647668284,2022-03-19 06:38,498.00,-14 1647668585,2022-03-19 06:43,496.00,-14 1647668886,2022-03-19 06:48,513.00,-15 1647669187,2022-03-19 06:53,509.00,-14 1647669488,2022-03-19 06:58,511.00,-15 1647669789,2022-03-19 07:03,508.00,-15 1647670089,2022-03-19 07:08,504.00,-15 1647670390,2022-03-19 07:13,508.00,-14 1647670691,2022-03-19 07:18,503.00,-14 1647670992,2022-03-19 07:23,499.00,-15 1647671293,2022-03-19 07:28,502.00,-16 1647671595,2022-03-19 07:33,497.00,-14 1647671896,2022-03-19 07:38,500.00,-14 1647672197,2022-03-19 07:43,497.00,-15 1647672499,2022-03-19 07:48,496.00,-15 1647672800,2022-03-19 07:53,499.00,-15 1647673101,2022-03-19 07:58,491.00,-15 1647673402,2022-03-19 08:03,503.00,-15 1647673702,2022-03-19 08:08,499.00,-14 1647674004,2022-03-19 08:13,499.00,-14 1647674305,2022-03-19 08:18,501.00,-15 1647674606,2022-03-19 08:23,498.00,-14 1647674907,2022-03-19 08:28,493.00,-16 1647675208,2022-03-19 08:33,503.00,-19 1647675509,2022-03-19 08:38,499.00,-16 1647675810,2022-03-19 08:43,496.00,-14 1647676111,2022-03-19 08:48,492.00,-16 1647676412,2022-03-19 08:53,496.00,-14 1647676713,2022-03-19 08:58,492.00,-11 1647677014,2022-03-19 09:03,487.00,-15 1647677315,2022-03-19 09:08,486.00,-15 1647677615,2022-03-19 09:13,495.00,-15 1647677916,2022-03-19 09:18,496.00,-15 1647678217,2022-03-19 09:23,487.00,-15 1647678519,2022-03-19 09:28,483.00,-15 1647678820,2022-03-19 09:33,487.00,-15 1647679121,2022-03-19 09:38,484.00,-14 1647679422,2022-03-19 09:43,483.00,-14 1647679818,2022-03-19 09:50,478.00,-15 1647680119,2022-03-19 09:55,486.00,-16 1647680420,2022-03-19 10:00,465.00,-14 1647680721,2022-03-19 10:05,472.00,-14 1647681022,2022-03-19 10:10,476.00,-14 1647681323,2022-03-19 10:15,465.00,-15 1647681624,2022-03-19 10:20,460.00,-14 1647681925,2022-03-19 10:25,469.00,-15 1647682226,2022-03-19 10:30,462.00,-16 1647682527,2022-03-19 10:35,463.00,-14 1647682829,2022-03-19 10:40,467.00,-14 1647683130,2022-03-19 10:45,468.00,-14 1647683431,2022-03-19 10:50,457.00,-15 1647683732,2022-03-19 10:55,435.00,-13 1647684034,2022-03-19 11:00,457.00,-14 1647684334,2022-03-19 11:05,447.00,-17 1647684635,2022-03-19 11:10,450.00,-15 1647684935,2022-03-19 11:15,457.00,-14 1647685236,2022-03-19 11:20,469.00,-14 1647685538,2022-03-19 11:25,460.00,-15 1647685839,2022-03-19 11:30,457.00,-16 1647686139,2022-03-19 11:35,474.00,-14 1647686441,2022-03-19 11:40,468.00,-17 1647686741,2022-03-19 11:45,479.00,-15 1647687043,2022-03-19 11:50,485.00,-14 1647687344,2022-03-19 11:55,480.00,-15 1647687646,2022-03-19 12:00,465.00,-16 1647687947,2022-03-19 12:05,465.00,-16 1647688248,2022-03-19 12:10,466.00,-14 1647688549,2022-03-19 12:15,473.00,-15 1647688850,2022-03-19 12:20,459.00,-15 1647689152,2022-03-19 12:25,463.00,-14 1647689453,2022-03-19 12:30,449.00,-15 1647689755,2022-03-19 12:35,450.00,-14 1647690056,2022-03-19 12:40,467.00,-15 1647690357,2022-03-19 12:45,475.00,-14 1647690659,2022-03-19 12:50,496.00,-14 1647690960,2022-03-19 12:56,492.00,-15 1647691262,2022-03-19 13:01,489.00,-15 1647691563,2022-03-19 13:06,493.00,-14 1647691864,2022-03-19 13:11,488.00,-16 1647692166,2022-03-19 13:16,481.00,-16 1647692466,2022-03-19 13:21,485.00,-15 1647692769,2022-03-19 13:26,479.00,-14 1647693070,2022-03-19 13:31,482.00,-15 1647693371,2022-03-19 13:36,483.00,-16 1647693674,2022-03-19 13:41,475.00,-15 1647693975,2022-03-19 13:46,480.00,-15 1647694276,2022-03-19 13:51,479.00,-16 1647694586,2022-03-19 13:56,478.00,-16 1647694888,2022-03-19 14:01,479.00,-15 1647695189,2022-03-19 14:06,488.00,-14 1647695491,2022-03-19 14:11,482.00,-15 1647695792,2022-03-19 14:16,481.00,-14 1647696092,2022-03-19 14:21,483.00,-15 1647696394,2022-03-19 14:26,485.00,-15 1647696694,2022-03-19 14:31,477.00,-15 1647696995,2022-03-19 14:36,479.00,-17 1647697295,2022-03-19 14:41,477.00,-15 1647697596,2022-03-19 14:46,486.00,-14 1647697898,2022-03-19 14:51,484.00,-15 1647698198,2022-03-19 14:56,487.00,-15 1647698500,2022-03-19 15:01,481.00,-16 1647698801,2022-03-19 15:06,489.00,-16 1647699102,2022-03-19 15:11,486.00,-14 1647699404,2022-03-19 15:16,487.00,-14 1647699706,2022-03-19 15:21,482.00,-15 1647700007,2022-03-19 15:26,477.00,-14 1647700308,2022-03-19 15:31,482.00,-16 1647700609,2022-03-19 15:36,479.00,-14 1647700910,2022-03-19 15:41,454.00,-14 1647701212,2022-03-19 15:46,472.00,-14 1647701513,2022-03-19 15:51,473.00,-14 1647701813,2022-03-19 15:56,464.00,-14 1647702114,2022-03-19 16:01,466.00,-14 1647702415,2022-03-19 16:06,457.00,-14 1647702716,2022-03-19 16:11,439.00,-14 1647703017,2022-03-19 16:16,442.00,-14 1647703318,2022-03-19 16:21,450.00,-15 1647703619,2022-03-19 16:26,450.00,-15 1647703920,2022-03-19 16:32,469.00,-15 1647704222,2022-03-19 16:37,478.00,-14 1647704523,2022-03-19 16:42,474.00,-15 1647704824,2022-03-19 16:47,485.00,-14 1647705125,2022-03-19 16:52,475.00,-14 1647705426,2022-03-19 16:57,492.00,-16 1647705727,2022-03-19 17:02,474.00,-14 1647706029,2022-03-19 17:07,492.00,-14 1647706331,2022-03-19 17:12,486.00,-14 1647706632,2022-03-19 17:17,492.00,-14 1647706933,2022-03-19 17:22,481.00,-14 1647707234,2022-03-19 17:27,479.00,-13 1647707535,2022-03-19 17:32,488.00,-15 1647707836,2022-03-19 17:37,485.00,-16 1647708137,2022-03-19 17:42,484.00,-14 1647708438,2022-03-19 17:47,488.00,-14 1647708739,2022-03-19 17:52,477.00,-15 1647709040,2022-03-19 17:57,476.00,-13 1647709342,2022-03-19 18:02,474.00,-15 1647709643,2022-03-19 18:07,481.00,-14 1647709944,2022-03-19 18:12,473.00,-14 1647710245,2022-03-19 18:17,473.00,-15 1647710546,2022-03-19 18:22,478.00,-14 1647710847,2022-03-19 18:27,482.00,-14 1647711148,2022-03-19 18:32,478.00,-16 1647711449,2022-03-19 18:37,489.00,-14 1647711749,2022-03-19 18:42,480.00,-14 1647712050,2022-03-19 18:47,482.00,-15 1647712351,2022-03-19 18:52,486.00,-14 1647712652,2022-03-19 18:57,483.00,-14 1647712954,2022-03-19 19:02,480.00,-15 1647713255,2022-03-19 19:07,482.00,-15 1647713555,2022-03-19 19:12,480.00,-15 1647713857,2022-03-19 19:17,492.00,-14 1647714159,2022-03-19 19:22,490.00,-14 1647714460,2022-03-19 19:27,480.00,-14 1647714760,2022-03-19 19:32,487.00,-15 1647715062,2022-03-19 19:37,491.00,-17 1647715363,2022-03-19 19:42,491.00,-15 1647715664,2022-03-19 19:47,488.00,-15 1647715965,2022-03-19 19:52,483.00,-15 1647716266,2022-03-19 19:57,492.00,-14 1647716567,2022-03-19 20:02,497.00,-15 1647716868,2022-03-19 20:07,489.00,-15 1647717169,2022-03-19 20:12,498.00,-13 1647717471,2022-03-19 20:17,505.00,-15 1647717772,2022-03-19 20:22,499.00,-15 1647718073,2022-03-19 20:27,495.00,-14 1647718374,2022-03-19 20:32,496.00,-15 1647718676,2022-03-19 20:37,494.00,-15 1647718977,2022-03-19 20:42,482.00,-15 1647719279,2022-03-19 20:47,486.00,-14 1647719580,2022-03-19 20:53,484.00,-14 1647719881,2022-03-19 20:58,486.00,-14 1647720182,2022-03-19 21:03,483.00,-15 1647720483,2022-03-19 21:08,479.00,-15 1647720783,2022-03-19 21:13,480.00,-15 1647721085,2022-03-19 21:18,484.00,-15 1647721385,2022-03-19 21:23,493.00,-16 1647721687,2022-03-19 21:28,488.00,-15 1647721988,2022-03-19 21:33,485.00,-15 1647722290,2022-03-19 21:38,484.00,-14 1647722591,2022-03-19 21:43,487.00,-14 1647722892,2022-03-19 21:48,484.00,-15 1647723193,2022-03-19 21:53,483.00,-14 1647723494,2022-03-19 21:58,483.00,-14 1647723795,2022-03-19 22:03,485.00,-14 1647724195,2022-03-19 22:09,482.00,-15 1647724496,2022-03-19 22:14,485.00,-14 1647724797,2022-03-19 22:19,486.00,-15 1647725098,2022-03-19 22:24,490.00,-14 1647725399,2022-03-19 22:29,494.00,-16 1647725700,2022-03-19 22:35,495.00,-15 1647726002,2022-03-19 22:40,494.00,-15 1647726303,2022-03-19 22:45,492.00,-15 1647726604,2022-03-19 22:50,494.00,-15 1647726905,2022-03-19 22:55,496.00,-14 1647727206,2022-03-19 23:00,490.00,-14 1647727508,2022-03-19 23:05,493.00,-16 1647727808,2022-03-19 23:10,494.00,-14 1647728109,2022-03-19 23:15,497.00,-15 1647728410,2022-03-19 23:20,498.00,-14 1647728711,2022-03-19 23:25,497.00,-14 1647729012,2022-03-19 23:30,499.00,-15 1647729313,2022-03-19 23:35,497.00,-14 1647729614,2022-03-19 23:40,502.00,-15 1647729915,2022-03-19 23:45,500.00,-14 1647730216,2022-03-19 23:50,502.00,-15 1647730517,2022-03-19 23:55,505.00,-15